NYMEX Natural Gas Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary Previous Current 23-Sep-2022 26-Sep-2022 Change Change % Previous Week Open 7.642 7.377 -0.265 -3.5% 7.984 High 7.692 7.513 -0.179 -2.3% 8.423 Low 7.199 7.100 -0.099 -1.4% 7.199 Close 7.366 7.398 0.032 0.4% 7.366 Range 0.493 0.413 -0.080 -16.2% 1.224 ATR 0.549 0.539 -0.010 -1.8% 0.000 Volume 44,731 31,024 -13,707 -30.6% 157,142
Daily Pivots for day following 26-Sep-2022 Classic Woodie Camarilla DeMark R4 8.576 8.400 7.625 R3 8.163 7.987 7.512 R2 7.750 7.750 7.474 R1 7.574 7.574 7.436 7.662 PP 7.337 7.337 7.337 7.381 S1 7.161 7.161 7.360 7.249 S2 6.924 6.924 7.322 S3 6.511 6.748 7.284 S4 6.098 6.335 7.171	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 11.335 10.574 8.039 R3 10.111 9.350 7.703 R2 8.887 8.887 7.590 R1 8.126 8.126 7.478 7.895 PP 7.663 7.663 7.663 7.547 S1 6.902 6.902 7.254 6.671 S2 6.439 6.439 7.142 S3 5.215 5.678 7.029 S4 3.991 4.454 6.693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.423 7.100 1.323 17.9% 0.470 6.4% 23% False True 33,140 10 9.506 7.100 2.406 32.5% 0.548 7.4% 12% False True 30,232 20 9.905 7.100 2.805 37.9% 0.542 7.3% 11% False True 29,959 40 10.181 7.100 3.081 41.6% 0.531 7.2% 10% False True 24,323 60 10.181 5.705 4.476 60.5% 0.528 7.1% 38% False False 23,131 80 10.181 5.684 4.497 60.8% 0.553 7.5% 38% False False 22,939 100 10.181 5.684 4.497 60.8% 0.564 7.6% 38% False False 21,194 120 10.181 5.684 4.497 60.8% 0.551 7.5% 38% False False 20,539
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.086 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9.268 2.618 8.594 1.618 8.181 1.000 7.926 0.618 7.768 HIGH 7.513 0.618 7.355 0.500 7.307 0.382 7.258 LOW 7.100 0.618 6.845 1.000 6.687 1.618 6.432 2.618 6.019 4.250 5.345
Fisher Pivots for day following 26-Sep-2022 Pivot 1 day 3 day R1 7.368 7.597 PP 7.337 7.531 S1 7.307 7.464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.