NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	7.377	7.474	0.097	1.3%	7.984
High	7.513	7.620	0.107	1.4%	8.423
Low	7.100	7.138	0.038	0.5%	7.199
Close	7.398	7.157	-0.241	-3.3%	7.366
Range	0.413	0.482	0.069	16.7%	1.224
ATR	0.539	0.535	-0.004	-0.8%	0.000
Volume	31,024	42,536	11,512	37.1%	157,142

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.751	8.436	7.422
R3	8.269	7.954	7.290
R2	7.787	7.787	7.245
R1	7.472	7.472	7.201	7.389
PP	7.305	7.305	7.305	7.263
S1	6.990	6.990	7.113	6.907
S2	6.823	6.823	7.069
S3	6.341	6.508	7.024
S4	5.859	6.026	6.892

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.335	10.574	8.039
R3	10.111	9.350	7.703
R2	8.887	8.887	7.590
R1	8.126	8.126	7.478	7.895
PP	7.663	7.663	7.663	7.547
S1	6.902	6.902	7.254	6.671
S2	6.439	6.439	7.142
S3	5.215	5.678	7.029
S4	3.991	4.454	6.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.423	7.100	1.323	18.5%	0.502	7.0%	4%	False	False	36,910
10	9.506	7.100	2.406	33.6%	0.568	7.9%	2%	False	False	31,822
20	9.654	7.100	2.554	35.7%	0.534	7.5%	2%	False	False	30,467
40	10.181	7.100	3.081	43.0%	0.530	7.4%	2%	False	False	24,782
60	10.181	5.705	4.476	62.5%	0.531	7.4%	32%	False	False	23,494
80	10.181	5.684	4.497	62.8%	0.552	7.7%	33%	False	False	23,217
100	10.181	5.684	4.497	62.8%	0.562	7.9%	33%	False	False	21,481
120	10.181	5.684	4.497	62.8%	0.552	7.7%	33%	False	False	20,717

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.669
2.618	8.882
1.618	8.400
1.000	8.102
0.618	7.918
HIGH	7.620
0.618	7.436
0.500	7.379
0.382	7.322
LOW	7.138
0.618	6.840
1.000	6.656
1.618	6.358
2.618	5.876
4.250	5.090

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	7.379	7.396
PP	7.305	7.316
S1	7.231	7.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols