NYMEX Natural Gas Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary Previous Current 27-Sep-2022 28-Sep-2022 Change Change % Previous Week Open 7.474 7.226 -0.248 -3.3% 7.984 High 7.620 7.452 -0.168 -2.2% 8.423 Low 7.138 6.976 -0.162 -2.3% 7.199 Close 7.157 7.370 0.213 3.0% 7.366 Range 0.482 0.476 -0.006 -1.2% 1.224 ATR 0.535 0.531 -0.004 -0.8% 0.000 Volume 42,536 31,641 -10,895 -25.6% 157,142
Daily Pivots for day following 28-Sep-2022 Classic Woodie Camarilla DeMark R4 8.694 8.508 7.632 R3 8.218 8.032 7.501 R2 7.742 7.742 7.457 R1 7.556 7.556 7.414 7.649 PP 7.266 7.266 7.266 7.313 S1 7.080 7.080 7.326 7.173 S2 6.790 6.790 7.283 S3 6.314 6.604 7.239 S4 5.838 6.128 7.108	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 11.335 10.574 8.039 R3 10.111 9.350 7.703 R2 8.887 8.887 7.590 R1 8.126 8.126 7.478 7.895 PP 7.663 7.663 7.663 7.547 S1 6.902 6.902 7.254 6.671 S2 6.439 6.439 7.142 S3 5.215 5.678 7.029 S4 3.991 4.454 6.693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.094 6.976 1.118 15.2% 0.492 6.7% 35% False True 38,046 10 9.370 6.976 2.394 32.5% 0.527 7.1% 16% False True 31,684 20 9.654 6.976 2.678 36.3% 0.537 7.3% 15% False True 31,017 40 10.181 6.976 3.205 43.5% 0.528 7.2% 12% False True 25,014 60 10.181 5.705 4.476 60.7% 0.531 7.2% 37% False False 23,697 80 10.181 5.684 4.497 61.0% 0.553 7.5% 37% False False 23,467 100 10.181 5.684 4.497 61.0% 0.559 7.6% 37% False False 21,640 120 10.181 5.684 4.497 61.0% 0.553 7.5% 37% False False 20,798
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9.475 2.618 8.698 1.618 8.222 1.000 7.928 0.618 7.746 HIGH 7.452 0.618 7.270 0.500 7.214 0.382 7.158 LOW 6.976 0.618 6.682 1.000 6.500 1.618 6.206 2.618 5.730 4.250 4.953
Fisher Pivots for day following 28-Sep-2022 Pivot 1 day 3 day R1 7.318 7.346 PP 7.266 7.322 S1 7.214 7.298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.