NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	7.226	7.437	0.211	2.9%	7.984
High	7.452	7.530	0.078	1.0%	8.423
Low	6.976	7.053	0.077	1.1%	7.199
Close	7.370	7.320	-0.050	-0.7%	7.366
Range	0.476	0.477	0.001	0.2%	1.224
ATR	0.531	0.527	-0.004	-0.7%	0.000
Volume	31,641	22,223	-9,418	-29.8%	157,142

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.732	8.503	7.582
R3	8.255	8.026	7.451
R2	7.778	7.778	7.407
R1	7.549	7.549	7.364	7.425
PP	7.301	7.301	7.301	7.239
S1	7.072	7.072	7.276	6.948
S2	6.824	6.824	7.233
S3	6.347	6.595	7.189
S4	5.870	6.118	7.058

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.335	10.574	8.039
R3	10.111	9.350	7.703
R2	8.887	8.887	7.590
R1	8.126	8.126	7.478	7.895
PP	7.663	7.663	7.663	7.547
S1	6.902	6.902	7.254	6.671
S2	6.439	6.439	7.142
S3	5.215	5.678	7.029
S4	3.991	4.454	6.693

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.692	6.976	0.716	9.8%	0.468	6.4%	48%	False	False	34,431
10	8.612	6.976	1.636	22.3%	0.488	6.7%	21%	False	False	31,345
20	9.654	6.976	2.678	36.6%	0.538	7.3%	13%	False	False	31,152
40	10.181	6.976	3.205	43.8%	0.518	7.1%	11%	False	False	24,929
60	10.181	5.842	4.339	59.3%	0.533	7.3%	34%	False	False	23,809
80	10.181	5.684	4.497	61.4%	0.551	7.5%	36%	False	False	23,563
100	10.181	5.684	4.497	61.4%	0.555	7.6%	36%	False	False	21,724
120	10.181	5.684	4.497	61.4%	0.553	7.6%	36%	False	False	20,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.557
2.618	8.779
1.618	8.302
1.000	8.007
0.618	7.825
HIGH	7.530
0.618	7.348
0.500	7.292
0.382	7.235
LOW	7.053
0.618	6.758
1.000	6.576
1.618	6.281
2.618	5.804
4.250	5.026

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	7.311	7.313
PP	7.301	7.305
S1	7.292	7.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols