NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	7.437	7.320	-0.117	-1.6%	7.377
High	7.530	7.500	-0.030	-0.4%	7.620
Low	7.053	7.174	0.121	1.7%	6.976
Close	7.320	7.247	-0.073	-1.0%	7.247
Range	0.477	0.326	-0.151	-31.7%	0.644
ATR	0.527	0.513	-0.014	-2.7%	0.000
Volume	22,223	31,833	9,610	43.2%	159,257

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.285	8.092	7.426
R3	7.959	7.766	7.337
R2	7.633	7.633	7.307
R1	7.440	7.440	7.277	7.374
PP	7.307	7.307	7.307	7.274
S1	7.114	7.114	7.217	7.048
S2	6.981	6.981	7.187
S3	6.655	6.788	7.157
S4	6.329	6.462	7.068

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.213	8.874	7.601
R3	8.569	8.230	7.424
R2	7.925	7.925	7.365
R1	7.586	7.586	7.306	7.434
PP	7.281	7.281	7.281	7.205
S1	6.942	6.942	7.188	6.790
S2	6.637	6.637	7.129
S3	5.993	6.298	7.070
S4	5.349	5.654	6.893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.620	6.976	0.644	8.9%	0.435	6.0%	42%	False	False	31,851
10	8.423	6.976	1.447	20.0%	0.462	6.4%	19%	False	False	31,639
20	9.533	6.976	2.557	35.3%	0.536	7.4%	11%	False	False	31,508
40	10.181	6.976	3.205	44.2%	0.514	7.1%	8%	False	False	25,343
60	10.181	6.175	4.006	55.3%	0.526	7.3%	27%	False	False	23,950
80	10.181	5.684	4.497	62.1%	0.551	7.6%	35%	False	False	23,689
100	10.181	5.684	4.497	62.1%	0.545	7.5%	35%	False	False	21,896
120	10.181	5.684	4.497	62.1%	0.554	7.6%	35%	False	False	20,898

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	8.886
2.618	8.353
1.618	8.027
1.000	7.826
0.618	7.701
HIGH	7.500
0.618	7.375
0.500	7.337
0.382	7.299
LOW	7.174
0.618	6.973
1.000	6.848
1.618	6.647
2.618	6.321
4.250	5.789

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	7.337	7.253
PP	7.307	7.251
S1	7.277	7.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols