NYMEX Natural Gas Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 7.320 7.230 -0.090 -1.2% 7.377 High 7.500 7.235 -0.265 -3.5% 7.620 Low 7.174 6.813 -0.361 -5.0% 6.976 Close 7.247 6.989 -0.258 -3.6% 7.247 Range 0.326 0.422 0.096 29.4% 0.644 ATR 0.513 0.507 -0.006 -1.1% 0.000 Volume 31,833 32,436 603 1.9% 159,257
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 8.278 8.056 7.221 R3 7.856 7.634 7.105 R2 7.434 7.434 7.066 R1 7.212 7.212 7.028 7.112 PP 7.012 7.012 7.012 6.963 S1 6.790 6.790 6.950 6.690 S2 6.590 6.590 6.912 S3 6.168 6.368 6.873 S4 5.746 5.946 6.757	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 9.213 8.874 7.601 R3 8.569 8.230 7.424 R2 7.925 7.925 7.365 R1 7.586 7.586 7.306 7.434 PP 7.281 7.281 7.281 7.205 S1 6.942 6.942 7.188 6.790 S2 6.637 6.637 7.129 S3 5.993 6.298 7.070 S4 5.349 5.654 6.893
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.620 6.813 0.807 11.5% 0.437 6.2% 22% False True 32,133 10 8.423 6.813 1.610 23.0% 0.454 6.5% 11% False True 32,637 20 9.506 6.813 2.693 38.5% 0.526 7.5% 7% False True 31,864 40 10.181 6.813 3.368 48.2% 0.517 7.4% 5% False True 25,721 60 10.181 6.175 4.006 57.3% 0.528 7.6% 20% False False 24,101 80 10.181 5.684 4.497 64.3% 0.542 7.8% 29% False False 23,615 100 10.181 5.684 4.497 64.3% 0.540 7.7% 29% False False 21,996 120 10.181 5.684 4.497 64.3% 0.553 7.9% 29% False False 21,054
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.109 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9.029 2.618 8.340 1.618 7.918 1.000 7.657 0.618 7.496 HIGH 7.235 0.618 7.074 0.500 7.024 0.382 6.974 LOW 6.813 0.618 6.552 1.000 6.391 1.618 6.130 2.618 5.708 4.250 5.020
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 7.024 7.172 PP 7.012 7.111 S1 7.001 7.050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.