NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	7.230	7.020	-0.210	-2.9%	7.377
High	7.235	7.387	0.152	2.1%	7.620
Low	6.813	6.839	0.026	0.4%	6.976
Close	6.989	7.320	0.331	4.7%	7.247
Range	0.422	0.548	0.126	29.9%	0.644
ATR	0.507	0.510	0.003	0.6%	0.000
Volume	32,436	32,765	329	1.0%	159,257

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.826	8.621	7.621
R3	8.278	8.073	7.471
R2	7.730	7.730	7.420
R1	7.525	7.525	7.370	7.628
PP	7.182	7.182	7.182	7.233
S1	6.977	6.977	7.270	7.080
S2	6.634	6.634	7.220
S3	6.086	6.429	7.169
S4	5.538	5.881	7.019

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.213	8.874	7.601
R3	8.569	8.230	7.424
R2	7.925	7.925	7.365
R1	7.586	7.586	7.306	7.434
PP	7.281	7.281	7.281	7.205
S1	6.942	6.942	7.188	6.790
S2	6.637	6.637	7.129
S3	5.993	6.298	7.070
S4	5.349	5.654	6.893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.530	6.813	0.717	9.8%	0.450	6.1%	71%	False	False	30,179
10	8.423	6.813	1.610	22.0%	0.476	6.5%	31%	False	False	33,545
20	9.506	6.813	2.693	36.8%	0.492	6.7%	19%	False	False	31,306
40	10.181	6.813	3.368	46.0%	0.521	7.1%	15%	False	False	25,947
60	10.181	6.175	4.006	54.7%	0.531	7.2%	29%	False	False	24,170
80	10.181	5.684	4.497	61.4%	0.537	7.3%	36%	False	False	23,616
100	10.181	5.684	4.497	61.4%	0.542	7.4%	36%	False	False	22,220
120	10.181	5.684	4.497	61.4%	0.555	7.6%	36%	False	False	21,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9.716
2.618	8.822
1.618	8.274
1.000	7.935
0.618	7.726
HIGH	7.387
0.618	7.178
0.500	7.113
0.382	7.048
LOW	6.839
0.618	6.500
1.000	6.291
1.618	5.952
2.618	5.404
4.250	4.510

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	7.251	7.266
PP	7.182	7.211
S1	7.113	7.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols