NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	7.020	7.281	0.261	3.7%	7.377
High	7.387	7.486	0.099	1.3%	7.620
Low	6.839	7.153	0.314	4.6%	6.976
Close	7.320	7.385	0.065	0.9%	7.247
Range	0.548	0.333	-0.215	-39.2%	0.644
ATR	0.510	0.498	-0.013	-2.5%	0.000
Volume	32,765	22,158	-10,607	-32.4%	159,257

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.340	8.196	7.568
R3	8.007	7.863	7.477
R2	7.674	7.674	7.446
R1	7.530	7.530	7.416	7.602
PP	7.341	7.341	7.341	7.378
S1	7.197	7.197	7.354	7.269
S2	7.008	7.008	7.324
S3	6.675	6.864	7.293
S4	6.342	6.531	7.202

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.213	8.874	7.601
R3	8.569	8.230	7.424
R2	7.925	7.925	7.365
R1	7.586	7.586	7.306	7.434
PP	7.281	7.281	7.281	7.205
S1	6.942	6.942	7.188	6.790
S2	6.637	6.637	7.129
S3	5.993	6.298	7.070
S4	5.349	5.654	6.893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.530	6.813	0.717	9.7%	0.421	5.7%	80%	False	False	28,283
10	8.094	6.813	1.281	17.3%	0.457	6.2%	45%	False	False	33,164
20	9.506	6.813	2.693	36.5%	0.482	6.5%	21%	False	False	30,723
40	10.181	6.813	3.368	45.6%	0.523	7.1%	17%	False	False	26,155
60	10.181	6.368	3.813	51.6%	0.524	7.1%	27%	False	False	24,077
80	10.181	5.684	4.497	60.9%	0.535	7.2%	38%	False	False	23,615
100	10.181	5.684	4.497	60.9%	0.540	7.3%	38%	False	False	22,331
120	10.181	5.684	4.497	60.9%	0.554	7.5%	38%	False	False	21,156

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.901
2.618	8.358
1.618	8.025
1.000	7.819
0.618	7.692
HIGH	7.486
0.618	7.359
0.500	7.320
0.382	7.280
LOW	7.153
0.618	6.947
1.000	6.820
1.618	6.614
2.618	6.281
4.250	5.738

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	7.363	7.307
PP	7.341	7.228
S1	7.320	7.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols