NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	7.281	7.375	0.094	1.3%	7.377
High	7.486	7.571	0.085	1.1%	7.620
Low	7.153	7.295	0.142	2.0%	6.976
Close	7.385	7.383	-0.002	0.0%	7.247
Range	0.333	0.276	-0.057	-17.1%	0.644
ATR	0.498	0.482	-0.016	-3.2%	0.000
Volume	22,158	31,666	9,508	42.9%	159,257

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.244	8.090	7.535
R3	7.968	7.814	7.459
R2	7.692	7.692	7.434
R1	7.538	7.538	7.408	7.615
PP	7.416	7.416	7.416	7.455
S1	7.262	7.262	7.358	7.339
S2	7.140	7.140	7.332
S3	6.864	6.986	7.307
S4	6.588	6.710	7.231

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.213	8.874	7.601
R3	8.569	8.230	7.424
R2	7.925	7.925	7.365
R1	7.586	7.586	7.306	7.434
PP	7.281	7.281	7.281	7.205
S1	6.942	6.942	7.188	6.790
S2	6.637	6.637	7.129
S3	5.993	6.298	7.070
S4	5.349	5.654	6.893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.571	6.813	0.758	10.3%	0.381	5.2%	75%	True	False	30,171
10	7.692	6.813	0.879	11.9%	0.425	5.8%	65%	False	False	32,301
20	9.506	6.813	2.693	36.5%	0.482	6.5%	21%	False	False	30,430
40	10.181	6.813	3.368	45.6%	0.517	7.0%	17%	False	False	26,517
60	10.181	6.685	3.496	47.4%	0.519	7.0%	20%	False	False	24,265
80	10.181	5.684	4.497	60.9%	0.532	7.2%	38%	False	False	23,739
100	10.181	5.684	4.497	60.9%	0.540	7.3%	38%	False	False	22,586
120	10.181	5.684	4.497	60.9%	0.554	7.5%	38%	False	False	21,261

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	8.744
2.618	8.294
1.618	8.018
1.000	7.847
0.618	7.742
HIGH	7.571
0.618	7.466
0.500	7.433
0.382	7.400
LOW	7.295
0.618	7.124
1.000	7.019
1.618	6.848
2.618	6.572
4.250	6.122

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	7.433	7.324
PP	7.416	7.264
S1	7.400	7.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols