NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	7.375	7.266	-0.109	-1.5%	7.230
High	7.571	7.382	-0.189	-2.5%	7.571
Low	7.295	7.063	-0.232	-3.2%	6.813
Close	7.383	7.203	-0.180	-2.4%	7.203
Range	0.276	0.319	0.043	15.6%	0.758
ATR	0.482	0.470	-0.012	-2.4%	0.000
Volume	31,666	49,608	17,942	56.7%	168,633

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.173	8.007	7.378
R3	7.854	7.688	7.291
R2	7.535	7.535	7.261
R1	7.369	7.369	7.232	7.293
PP	7.216	7.216	7.216	7.178
S1	7.050	7.050	7.174	6.974
S2	6.897	6.897	7.145
S3	6.578	6.731	7.115
S4	6.259	6.412	7.028

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.470	9.094	7.620
R3	8.712	8.336	7.411
R2	7.954	7.954	7.342
R1	7.578	7.578	7.272	7.387
PP	7.196	7.196	7.196	7.100
S1	6.820	6.820	7.134	6.629
S2	6.438	6.438	7.064
S3	5.680	6.062	6.995
S4	4.922	5.304	6.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.571	6.813	0.758	10.5%	0.380	5.3%	51%	False	False	33,726
10	7.620	6.813	0.807	11.2%	0.407	5.7%	48%	False	False	32,789
20	9.506	6.813	2.693	37.4%	0.483	6.7%	14%	False	False	31,580
40	10.181	6.813	3.368	46.8%	0.505	7.0%	12%	False	False	27,046
60	10.181	6.685	3.496	48.5%	0.519	7.2%	15%	False	False	24,744
80	10.181	5.684	4.497	62.4%	0.514	7.1%	34%	False	False	23,758
100	10.181	5.684	4.497	62.4%	0.538	7.5%	34%	False	False	23,003
120	10.181	5.684	4.497	62.4%	0.551	7.6%	34%	False	False	21,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.738
2.618	8.217
1.618	7.898
1.000	7.701
0.618	7.579
HIGH	7.382
0.618	7.260
0.500	7.223
0.382	7.185
LOW	7.063
0.618	6.866
1.000	6.744
1.618	6.547
2.618	6.228
4.250	5.707

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	7.223	7.317
PP	7.216	7.279
S1	7.210	7.241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols