NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	7.266	7.084	-0.182	-2.5%	7.230
High	7.382	7.360	-0.022	-0.3%	7.571
Low	7.063	6.949	-0.114	-1.6%	6.813
Close	7.203	6.974	-0.229	-3.2%	7.203
Range	0.319	0.411	0.092	28.8%	0.758
ATR	0.470	0.466	-0.004	-0.9%	0.000
Volume	49,608	49,023	-585	-1.2%	168,633

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.327	8.062	7.200
R3	7.916	7.651	7.087
R2	7.505	7.505	7.049
R1	7.240	7.240	7.012	7.167
PP	7.094	7.094	7.094	7.058
S1	6.829	6.829	6.936	6.756
S2	6.683	6.683	6.899
S3	6.272	6.418	6.861
S4	5.861	6.007	6.748

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.470	9.094	7.620
R3	8.712	8.336	7.411
R2	7.954	7.954	7.342
R1	7.578	7.578	7.272	7.387
PP	7.196	7.196	7.196	7.100
S1	6.820	6.820	7.134	6.629
S2	6.438	6.438	7.064
S3	5.680	6.062	6.995
S4	4.922	5.304	6.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.571	6.839	0.732	10.5%	0.377	5.4%	18%	False	False	37,044
10	7.620	6.813	0.807	11.6%	0.407	5.8%	20%	False	False	34,588
20	9.506	6.813	2.693	38.6%	0.477	6.8%	6%	False	False	32,410
40	10.181	6.813	3.368	48.3%	0.506	7.3%	5%	False	False	27,922
60	10.181	6.813	3.368	48.3%	0.516	7.4%	5%	False	False	25,266
80	10.181	5.684	4.497	64.5%	0.513	7.4%	29%	False	False	24,126
100	10.181	5.684	4.497	64.5%	0.539	7.7%	29%	False	False	23,405
120	10.181	5.684	4.497	64.5%	0.545	7.8%	29%	False	False	21,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.107
2.618	8.436
1.618	8.025
1.000	7.771
0.618	7.614
HIGH	7.360
0.618	7.203
0.500	7.155
0.382	7.106
LOW	6.949
0.618	6.695
1.000	6.538
1.618	6.284
2.618	5.873
4.250	5.202

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	7.155	7.260
PP	7.094	7.165
S1	7.034	7.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols