NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	7.084	7.075	-0.009	-0.1%	7.230
High	7.360	7.179	-0.181	-2.5%	7.571
Low	6.949	6.928	-0.021	-0.3%	6.813
Close	6.974	7.114	0.140	2.0%	7.203
Range	0.411	0.251	-0.160	-38.9%	0.758
ATR	0.466	0.451	-0.015	-3.3%	0.000
Volume	49,023	45,924	-3,099	-6.3%	168,633

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.827	7.721	7.252
R3	7.576	7.470	7.183
R2	7.325	7.325	7.160
R1	7.219	7.219	7.137	7.272
PP	7.074	7.074	7.074	7.100
S1	6.968	6.968	7.091	7.021
S2	6.823	6.823	7.068
S3	6.572	6.717	7.045
S4	6.321	6.466	6.976

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.470	9.094	7.620
R3	8.712	8.336	7.411
R2	7.954	7.954	7.342
R1	7.578	7.578	7.272	7.387
PP	7.196	7.196	7.196	7.100
S1	6.820	6.820	7.134	6.629
S2	6.438	6.438	7.064
S3	5.680	6.062	6.995
S4	4.922	5.304	6.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.571	6.928	0.643	9.0%	0.318	4.5%	29%	False	True	39,675
10	7.571	6.813	0.758	10.7%	0.384	5.4%	40%	False	False	34,927
20	9.506	6.813	2.693	37.9%	0.476	6.7%	11%	False	False	33,375
40	10.181	6.813	3.368	47.3%	0.499	7.0%	9%	False	False	28,713
60	10.181	6.813	3.368	47.3%	0.512	7.2%	9%	False	False	25,712
80	10.181	5.684	4.497	63.2%	0.508	7.1%	32%	False	False	24,446
100	10.181	5.684	4.497	63.2%	0.538	7.6%	32%	False	False	23,768
120	10.181	5.684	4.497	63.2%	0.543	7.6%	32%	False	False	21,989

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	8.246
2.618	7.836
1.618	7.585
1.000	7.430
0.618	7.334
HIGH	7.179
0.618	7.083
0.500	7.054
0.382	7.024
LOW	6.928
0.618	6.773
1.000	6.677
1.618	6.522
2.618	6.271
4.250	5.861

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	7.094	7.155
PP	7.074	7.141
S1	7.054	7.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols