NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	7.075	7.134	0.059	0.8%	7.230
High	7.179	7.312	0.133	1.9%	7.571
Low	6.928	6.917	-0.011	-0.2%	6.813
Close	7.114	6.953	-0.161	-2.3%	7.203
Range	0.251	0.395	0.144	57.4%	0.758
ATR	0.451	0.447	-0.004	-0.9%	0.000
Volume	45,924	50,001	4,077	8.9%	168,633

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.246	7.994	7.170
R3	7.851	7.599	7.062
R2	7.456	7.456	7.025
R1	7.204	7.204	6.989	7.133
PP	7.061	7.061	7.061	7.025
S1	6.809	6.809	6.917	6.738
S2	6.666	6.666	6.881
S3	6.271	6.414	6.844
S4	5.876	6.019	6.736

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.470	9.094	7.620
R3	8.712	8.336	7.411
R2	7.954	7.954	7.342
R1	7.578	7.578	7.272	7.387
PP	7.196	7.196	7.196	7.100
S1	6.820	6.820	7.134	6.629
S2	6.438	6.438	7.064
S3	5.680	6.062	6.995
S4	4.922	5.304	6.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.571	6.917	0.654	9.4%	0.330	4.8%	6%	False	True	45,244
10	7.571	6.813	0.758	10.9%	0.376	5.4%	18%	False	False	36,763
20	9.370	6.813	2.557	36.8%	0.451	6.5%	5%	False	False	34,223
40	10.181	6.813	3.368	48.4%	0.496	7.1%	4%	False	False	29,485
60	10.181	6.813	3.368	48.4%	0.513	7.4%	4%	False	False	26,278
80	10.181	5.684	4.497	64.7%	0.505	7.3%	28%	False	False	24,888
100	10.181	5.684	4.497	64.7%	0.536	7.7%	28%	False	False	24,158
120	10.181	5.684	4.497	64.7%	0.543	7.8%	28%	False	False	22,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.991
2.618	8.346
1.618	7.951
1.000	7.707
0.618	7.556
HIGH	7.312
0.618	7.161
0.500	7.115
0.382	7.068
LOW	6.917
0.618	6.673
1.000	6.522
1.618	6.278
2.618	5.883
4.250	5.238

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	7.115	7.139
PP	7.061	7.077
S1	7.007	7.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols