NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	7.134	6.970	-0.164	-2.3%	7.230
High	7.312	7.274	-0.038	-0.5%	7.571
Low	6.917	6.859	-0.058	-0.8%	6.813
Close	6.953	7.242	0.289	4.2%	7.203
Range	0.395	0.415	0.020	5.1%	0.758
ATR	0.447	0.444	-0.002	-0.5%	0.000
Volume	50,001	55,906	5,905	11.8%	168,633

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.370	8.221	7.470
R3	7.955	7.806	7.356
R2	7.540	7.540	7.318
R1	7.391	7.391	7.280	7.466
PP	7.125	7.125	7.125	7.162
S1	6.976	6.976	7.204	7.051
S2	6.710	6.710	7.166
S3	6.295	6.561	7.128
S4	5.880	6.146	7.014

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.470	9.094	7.620
R3	8.712	8.336	7.411
R2	7.954	7.954	7.342
R1	7.578	7.578	7.272	7.387
PP	7.196	7.196	7.196	7.100
S1	6.820	6.820	7.134	6.629
S2	6.438	6.438	7.064
S3	5.680	6.062	6.995
S4	4.922	5.304	6.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.382	6.859	0.523	7.2%	0.358	4.9%	73%	False	True	50,092
10	7.571	6.813	0.758	10.5%	0.370	5.1%	57%	False	False	40,132
20	8.612	6.813	1.799	24.8%	0.429	5.9%	24%	False	False	35,738
40	10.181	6.813	3.368	46.5%	0.494	6.8%	13%	False	False	30,466
60	10.181	6.813	3.368	46.5%	0.506	7.0%	13%	False	False	26,903
80	10.181	5.684	4.497	62.1%	0.505	7.0%	35%	False	False	25,323
100	10.181	5.684	4.497	62.1%	0.537	7.4%	35%	False	False	24,622
120	10.181	5.684	4.497	62.1%	0.540	7.5%	35%	False	False	22,590

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.118
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9.038
2.618	8.360
1.618	7.945
1.000	7.689
0.618	7.530
HIGH	7.274
0.618	7.115
0.500	7.067
0.382	7.018
LOW	6.859
0.618	6.603
1.000	6.444
1.618	6.188
2.618	5.773
4.250	5.095

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	7.184	7.190
PP	7.125	7.138
S1	7.067	7.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols