NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	6.970	7.200	0.230	3.3%	7.084
High	7.274	7.230	-0.044	-0.6%	7.360
Low	6.859	6.973	0.114	1.7%	6.859
Close	7.242	7.043	-0.199	-2.7%	7.043
Range	0.415	0.257	-0.158	-38.1%	0.501
ATR	0.444	0.432	-0.013	-2.8%	0.000
Volume	55,906	37,837	-18,069	-32.3%	238,691

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.853	7.705	7.184
R3	7.596	7.448	7.114
R2	7.339	7.339	7.090
R1	7.191	7.191	7.067	7.137
PP	7.082	7.082	7.082	7.055
S1	6.934	6.934	7.019	6.880
S2	6.825	6.825	6.996
S3	6.568	6.677	6.972
S4	6.311	6.420	6.902

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.590	8.318	7.319
R3	8.089	7.817	7.181
R2	7.588	7.588	7.135
R1	7.316	7.316	7.089	7.202
PP	7.087	7.087	7.087	7.030
S1	6.815	6.815	6.997	6.701
S2	6.586	6.586	6.951
S3	6.085	6.314	6.905
S4	5.584	5.813	6.767

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.360	6.859	0.501	7.1%	0.346	4.9%	37%	False	False	47,738
10	7.571	6.813	0.758	10.8%	0.363	5.1%	30%	False	False	40,732
20	8.423	6.813	1.610	22.9%	0.412	5.9%	14%	False	False	36,186
40	10.181	6.813	3.368	47.8%	0.483	6.9%	7%	False	False	30,975
60	10.181	6.813	3.368	47.8%	0.502	7.1%	7%	False	False	27,183
80	10.181	5.684	4.497	63.9%	0.504	7.2%	30%	False	False	25,643
100	10.181	5.684	4.497	63.9%	0.531	7.5%	30%	False	False	24,855
120	10.181	5.684	4.497	63.9%	0.537	7.6%	30%	False	False	22,777

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.322
2.618	7.903
1.618	7.646
1.000	7.487
0.618	7.389
HIGH	7.230
0.618	7.132
0.500	7.102
0.382	7.071
LOW	6.973
0.618	6.814
1.000	6.716
1.618	6.557
2.618	6.300
4.250	5.881

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	7.102	7.086
PP	7.082	7.071
S1	7.063	7.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols