NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 17-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
7.200 |
6.894 |
-0.306 |
-4.3% |
7.084 |
| High |
7.230 |
6.959 |
-0.271 |
-3.7% |
7.360 |
| Low |
6.973 |
6.635 |
-0.338 |
-4.8% |
6.859 |
| Close |
7.043 |
6.714 |
-0.329 |
-4.7% |
7.043 |
| Range |
0.257 |
0.324 |
0.067 |
26.1% |
0.501 |
| ATR |
0.432 |
0.430 |
-0.002 |
-0.4% |
0.000 |
| Volume |
37,837 |
55,748 |
17,911 |
47.3% |
238,691 |
|
| Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.741 |
7.552 |
6.892 |
|
| R3 |
7.417 |
7.228 |
6.803 |
|
| R2 |
7.093 |
7.093 |
6.773 |
|
| R1 |
6.904 |
6.904 |
6.744 |
6.837 |
| PP |
6.769 |
6.769 |
6.769 |
6.736 |
| S1 |
6.580 |
6.580 |
6.684 |
6.513 |
| S2 |
6.445 |
6.445 |
6.655 |
|
| S3 |
6.121 |
6.256 |
6.625 |
|
| S4 |
5.797 |
5.932 |
6.536 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.590 |
8.318 |
7.319 |
|
| R3 |
8.089 |
7.817 |
7.181 |
|
| R2 |
7.588 |
7.588 |
7.135 |
|
| R1 |
7.316 |
7.316 |
7.089 |
7.202 |
| PP |
7.087 |
7.087 |
7.087 |
7.030 |
| S1 |
6.815 |
6.815 |
6.997 |
6.701 |
| S2 |
6.586 |
6.586 |
6.951 |
|
| S3 |
6.085 |
6.314 |
6.905 |
|
| S4 |
5.584 |
5.813 |
6.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.312 |
6.635 |
0.677 |
10.1% |
0.328 |
4.9% |
12% |
False |
True |
49,083 |
| 10 |
7.571 |
6.635 |
0.936 |
13.9% |
0.353 |
5.3% |
8% |
False |
True |
43,063 |
| 20 |
8.423 |
6.635 |
1.788 |
26.6% |
0.403 |
6.0% |
4% |
False |
True |
37,850 |
| 40 |
10.181 |
6.635 |
3.546 |
52.8% |
0.479 |
7.1% |
2% |
False |
True |
32,048 |
| 60 |
10.181 |
6.635 |
3.546 |
52.8% |
0.498 |
7.4% |
2% |
False |
True |
27,735 |
| 80 |
10.181 |
5.684 |
4.497 |
67.0% |
0.501 |
7.5% |
23% |
False |
False |
26,028 |
| 100 |
10.181 |
5.684 |
4.497 |
67.0% |
0.531 |
7.9% |
23% |
False |
False |
25,304 |
| 120 |
10.181 |
5.684 |
4.497 |
67.0% |
0.537 |
8.0% |
23% |
False |
False |
23,144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.336 |
|
2.618 |
7.807 |
|
1.618 |
7.483 |
|
1.000 |
7.283 |
|
0.618 |
7.159 |
|
HIGH |
6.959 |
|
0.618 |
6.835 |
|
0.500 |
6.797 |
|
0.382 |
6.759 |
|
LOW |
6.635 |
|
0.618 |
6.435 |
|
1.000 |
6.311 |
|
1.618 |
6.111 |
|
2.618 |
5.787 |
|
4.250 |
5.258 |
|
|
| Fisher Pivots for day following 17-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.797 |
6.955 |
| PP |
6.769 |
6.874 |
| S1 |
6.742 |
6.794 |
|