NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.894 |
6.703 |
-0.191 |
-2.8% |
7.084 |
| High |
6.959 |
6.754 |
-0.205 |
-2.9% |
7.360 |
| Low |
6.635 |
6.399 |
-0.236 |
-3.6% |
6.859 |
| Close |
6.714 |
6.493 |
-0.221 |
-3.3% |
7.043 |
| Range |
0.324 |
0.355 |
0.031 |
9.6% |
0.501 |
| ATR |
0.430 |
0.425 |
-0.005 |
-1.2% |
0.000 |
| Volume |
55,748 |
38,106 |
-17,642 |
-31.6% |
238,691 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.614 |
7.408 |
6.688 |
|
| R3 |
7.259 |
7.053 |
6.591 |
|
| R2 |
6.904 |
6.904 |
6.558 |
|
| R1 |
6.698 |
6.698 |
6.526 |
6.624 |
| PP |
6.549 |
6.549 |
6.549 |
6.511 |
| S1 |
6.343 |
6.343 |
6.460 |
6.269 |
| S2 |
6.194 |
6.194 |
6.428 |
|
| S3 |
5.839 |
5.988 |
6.395 |
|
| S4 |
5.484 |
5.633 |
6.298 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.590 |
8.318 |
7.319 |
|
| R3 |
8.089 |
7.817 |
7.181 |
|
| R2 |
7.588 |
7.588 |
7.135 |
|
| R1 |
7.316 |
7.316 |
7.089 |
7.202 |
| PP |
7.087 |
7.087 |
7.087 |
7.030 |
| S1 |
6.815 |
6.815 |
6.997 |
6.701 |
| S2 |
6.586 |
6.586 |
6.951 |
|
| S3 |
6.085 |
6.314 |
6.905 |
|
| S4 |
5.584 |
5.813 |
6.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.312 |
6.399 |
0.913 |
14.1% |
0.349 |
5.4% |
10% |
False |
True |
47,519 |
| 10 |
7.571 |
6.399 |
1.172 |
18.1% |
0.334 |
5.1% |
8% |
False |
True |
43,597 |
| 20 |
8.423 |
6.399 |
2.024 |
31.2% |
0.405 |
6.2% |
5% |
False |
True |
38,571 |
| 40 |
10.181 |
6.399 |
3.782 |
58.2% |
0.470 |
7.2% |
2% |
False |
True |
32,585 |
| 60 |
10.181 |
6.399 |
3.782 |
58.2% |
0.495 |
7.6% |
2% |
False |
True |
28,127 |
| 80 |
10.181 |
5.684 |
4.497 |
69.3% |
0.502 |
7.7% |
18% |
False |
False |
26,306 |
| 100 |
10.181 |
5.684 |
4.497 |
69.3% |
0.529 |
8.1% |
18% |
False |
False |
25,523 |
| 120 |
10.181 |
5.684 |
4.497 |
69.3% |
0.536 |
8.3% |
18% |
False |
False |
23,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.263 |
|
2.618 |
7.683 |
|
1.618 |
7.328 |
|
1.000 |
7.109 |
|
0.618 |
6.973 |
|
HIGH |
6.754 |
|
0.618 |
6.618 |
|
0.500 |
6.577 |
|
0.382 |
6.535 |
|
LOW |
6.399 |
|
0.618 |
6.180 |
|
1.000 |
6.044 |
|
1.618 |
5.825 |
|
2.618 |
5.470 |
|
4.250 |
4.890 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.577 |
6.815 |
| PP |
6.549 |
6.707 |
| S1 |
6.521 |
6.600 |
|