NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 19-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.703 |
6.452 |
-0.251 |
-3.7% |
7.084 |
| High |
6.754 |
6.533 |
-0.221 |
-3.3% |
7.360 |
| Low |
6.399 |
6.174 |
-0.225 |
-3.5% |
6.859 |
| Close |
6.493 |
6.212 |
-0.281 |
-4.3% |
7.043 |
| Range |
0.355 |
0.359 |
0.004 |
1.1% |
0.501 |
| ATR |
0.425 |
0.420 |
-0.005 |
-1.1% |
0.000 |
| Volume |
38,106 |
45,943 |
7,837 |
20.6% |
238,691 |
|
| Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.383 |
7.157 |
6.409 |
|
| R3 |
7.024 |
6.798 |
6.311 |
|
| R2 |
6.665 |
6.665 |
6.278 |
|
| R1 |
6.439 |
6.439 |
6.245 |
6.373 |
| PP |
6.306 |
6.306 |
6.306 |
6.273 |
| S1 |
6.080 |
6.080 |
6.179 |
6.014 |
| S2 |
5.947 |
5.947 |
6.146 |
|
| S3 |
5.588 |
5.721 |
6.113 |
|
| S4 |
5.229 |
5.362 |
6.015 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.590 |
8.318 |
7.319 |
|
| R3 |
8.089 |
7.817 |
7.181 |
|
| R2 |
7.588 |
7.588 |
7.135 |
|
| R1 |
7.316 |
7.316 |
7.089 |
7.202 |
| PP |
7.087 |
7.087 |
7.087 |
7.030 |
| S1 |
6.815 |
6.815 |
6.997 |
6.701 |
| S2 |
6.586 |
6.586 |
6.951 |
|
| S3 |
6.085 |
6.314 |
6.905 |
|
| S4 |
5.584 |
5.813 |
6.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.274 |
6.174 |
1.100 |
17.7% |
0.342 |
5.5% |
3% |
False |
True |
46,708 |
| 10 |
7.571 |
6.174 |
1.397 |
22.5% |
0.336 |
5.4% |
3% |
False |
True |
45,976 |
| 20 |
8.094 |
6.174 |
1.920 |
30.9% |
0.396 |
6.4% |
2% |
False |
True |
39,570 |
| 40 |
9.905 |
6.174 |
3.731 |
60.1% |
0.457 |
7.4% |
1% |
False |
True |
33,051 |
| 60 |
10.181 |
6.174 |
4.007 |
64.5% |
0.488 |
7.8% |
1% |
False |
True |
28,455 |
| 80 |
10.181 |
5.684 |
4.497 |
72.4% |
0.500 |
8.0% |
12% |
False |
False |
26,662 |
| 100 |
10.181 |
5.684 |
4.497 |
72.4% |
0.525 |
8.5% |
12% |
False |
False |
25,573 |
| 120 |
10.181 |
5.684 |
4.497 |
72.4% |
0.535 |
8.6% |
12% |
False |
False |
23,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.059 |
|
2.618 |
7.473 |
|
1.618 |
7.114 |
|
1.000 |
6.892 |
|
0.618 |
6.755 |
|
HIGH |
6.533 |
|
0.618 |
6.396 |
|
0.500 |
6.354 |
|
0.382 |
6.311 |
|
LOW |
6.174 |
|
0.618 |
5.952 |
|
1.000 |
5.815 |
|
1.618 |
5.593 |
|
2.618 |
5.234 |
|
4.250 |
4.648 |
|
|
| Fisher Pivots for day following 19-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.354 |
6.567 |
| PP |
6.306 |
6.448 |
| S1 |
6.259 |
6.330 |
|