NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 20-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2022 |
20-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.452 |
6.192 |
-0.260 |
-4.0% |
7.084 |
| High |
6.533 |
6.307 |
-0.226 |
-3.5% |
7.360 |
| Low |
6.174 |
6.026 |
-0.148 |
-2.4% |
6.859 |
| Close |
6.212 |
6.111 |
-0.101 |
-1.6% |
7.043 |
| Range |
0.359 |
0.281 |
-0.078 |
-21.7% |
0.501 |
| ATR |
0.420 |
0.410 |
-0.010 |
-2.4% |
0.000 |
| Volume |
45,943 |
40,397 |
-5,546 |
-12.1% |
238,691 |
|
| Daily Pivots for day following 20-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.991 |
6.832 |
6.266 |
|
| R3 |
6.710 |
6.551 |
6.188 |
|
| R2 |
6.429 |
6.429 |
6.163 |
|
| R1 |
6.270 |
6.270 |
6.137 |
6.209 |
| PP |
6.148 |
6.148 |
6.148 |
6.118 |
| S1 |
5.989 |
5.989 |
6.085 |
5.928 |
| S2 |
5.867 |
5.867 |
6.059 |
|
| S3 |
5.586 |
5.708 |
6.034 |
|
| S4 |
5.305 |
5.427 |
5.956 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.590 |
8.318 |
7.319 |
|
| R3 |
8.089 |
7.817 |
7.181 |
|
| R2 |
7.588 |
7.588 |
7.135 |
|
| R1 |
7.316 |
7.316 |
7.089 |
7.202 |
| PP |
7.087 |
7.087 |
7.087 |
7.030 |
| S1 |
6.815 |
6.815 |
6.997 |
6.701 |
| S2 |
6.586 |
6.586 |
6.951 |
|
| S3 |
6.085 |
6.314 |
6.905 |
|
| S4 |
5.584 |
5.813 |
6.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.230 |
6.026 |
1.204 |
19.7% |
0.315 |
5.2% |
7% |
False |
True |
43,606 |
| 10 |
7.382 |
6.026 |
1.356 |
22.2% |
0.337 |
5.5% |
6% |
False |
True |
46,849 |
| 20 |
7.692 |
6.026 |
1.666 |
27.3% |
0.381 |
6.2% |
5% |
False |
True |
39,575 |
| 40 |
9.905 |
6.026 |
3.879 |
63.5% |
0.456 |
7.5% |
2% |
False |
True |
33,562 |
| 60 |
10.181 |
6.026 |
4.155 |
68.0% |
0.483 |
7.9% |
2% |
False |
True |
28,745 |
| 80 |
10.181 |
5.684 |
4.497 |
73.6% |
0.500 |
8.2% |
9% |
False |
False |
26,983 |
| 100 |
10.181 |
5.684 |
4.497 |
73.6% |
0.523 |
8.6% |
9% |
False |
False |
25,839 |
| 120 |
10.181 |
5.684 |
4.497 |
73.6% |
0.533 |
8.7% |
9% |
False |
False |
23,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.501 |
|
2.618 |
7.043 |
|
1.618 |
6.762 |
|
1.000 |
6.588 |
|
0.618 |
6.481 |
|
HIGH |
6.307 |
|
0.618 |
6.200 |
|
0.500 |
6.167 |
|
0.382 |
6.133 |
|
LOW |
6.026 |
|
0.618 |
5.852 |
|
1.000 |
5.745 |
|
1.618 |
5.571 |
|
2.618 |
5.290 |
|
4.250 |
4.832 |
|
|
| Fisher Pivots for day following 20-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.167 |
6.390 |
| PP |
6.148 |
6.297 |
| S1 |
6.130 |
6.204 |
|