NYMEX Natural Gas Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 6.192 6.067 -0.125 -2.0% 6.894 High 6.307 6.112 -0.195 -3.1% 6.959 Low 6.026 5.687 -0.339 -5.6% 5.687 Close 6.111 5.754 -0.357 -5.8% 5.754 Range 0.281 0.425 0.144 51.2% 1.272 ATR 0.410 0.411 0.001 0.3% 0.000 Volume 40,397 44,493 4,096 10.1% 224,687
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 7.126 6.865 5.988 R3 6.701 6.440 5.871 R2 6.276 6.276 5.832 R1 6.015 6.015 5.793 5.933 PP 5.851 5.851 5.851 5.810 S1 5.590 5.590 5.715 5.508 S2 5.426 5.426 5.676 S3 5.001 5.165 5.637 S4 4.576 4.740 5.520	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 9.949 9.124 6.454 R3 8.677 7.852 6.104 R2 7.405 7.405 5.987 R1 6.580 6.580 5.871 6.357 PP 6.133 6.133 6.133 6.022 S1 5.308 5.308 5.637 5.085 S2 4.861 4.861 5.521 S3 3.589 4.036 5.404 S4 2.317 2.764 5.054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.959 5.687 1.272 22.1% 0.349 6.1% 5% False True 44,937 10 7.360 5.687 1.673 29.1% 0.347 6.0% 4% False True 46,337 20 7.620 5.687 1.933 33.6% 0.377 6.6% 3% False True 39,563 40 9.905 5.687 4.218 73.3% 0.461 8.0% 2% False True 34,373 60 10.181 5.687 4.494 78.1% 0.479 8.3% 1% False True 29,177 80 10.181 5.684 4.497 78.2% 0.500 8.7% 2% False False 27,369 100 10.181 5.684 4.497 78.2% 0.520 9.0% 2% False False 26,092 120 10.181 5.684 4.497 78.2% 0.534 9.3% 2% False False 24,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 7.918 2.618 7.225 1.618 6.800 1.000 6.537 0.618 6.375 HIGH 6.112 0.618 5.950 0.500 5.900 0.382 5.849 LOW 5.687 0.618 5.424 1.000 5.262 1.618 4.999 2.618 4.574 4.250 3.881
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 5.900 6.110 PP 5.851 5.991 S1 5.803 5.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.