NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	6.067	5.794	-0.273	-4.5%	6.894
High	6.112	6.119	0.007	0.1%	6.959
Low	5.687	5.645	-0.042	-0.7%	5.687
Close	5.754	6.034	0.280	4.9%	5.754
Range	0.425	0.474	0.049	11.5%	1.272
ATR	0.411	0.416	0.004	1.1%	0.000
Volume	44,493	38,558	-5,935	-13.3%	224,687

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.355	7.168	6.295
R3	6.881	6.694	6.164
R2	6.407	6.407	6.121
R1	6.220	6.220	6.077	6.314
PP	5.933	5.933	5.933	5.979
S1	5.746	5.746	5.991	5.840
S2	5.459	5.459	5.947
S3	4.985	5.272	5.904
S4	4.511	4.798	5.773

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.949	9.124	6.454
R3	8.677	7.852	6.104
R2	7.405	7.405	5.987
R1	6.580	6.580	5.871	6.357
PP	6.133	6.133	6.133	6.022
S1	5.308	5.308	5.637	5.085
S2	4.861	4.861	5.521
S3	3.589	4.036	5.404
S4	2.317	2.764	5.054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.754	5.645	1.109	18.4%	0.379	6.3%	35%	False	True	41,499
10	7.312	5.645	1.667	27.6%	0.354	5.9%	23%	False	True	45,291
20	7.620	5.645	1.975	32.7%	0.380	6.3%	20%	False	True	39,940
40	9.905	5.645	4.260	70.6%	0.461	7.6%	9%	False	True	34,949
60	10.181	5.645	4.536	75.2%	0.481	8.0%	9%	False	True	29,529
80	10.181	5.645	4.536	75.2%	0.491	8.1%	9%	False	True	27,333
100	10.181	5.645	4.536	75.2%	0.519	8.6%	9%	False	True	26,340
120	10.181	5.645	4.536	75.2%	0.533	8.8%	9%	False	True	24,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	8.134
2.618	7.360
1.618	6.886
1.000	6.593
0.618	6.412
HIGH	6.119
0.618	5.938
0.500	5.882
0.382	5.826
LOW	5.645
0.618	5.352
1.000	5.171
1.618	4.878
2.618	4.404
4.250	3.631

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	5.983	6.015
PP	5.933	5.995
S1	5.882	5.976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols