NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 25-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2022 |
25-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
5.794 |
6.030 |
0.236 |
4.1% |
6.894 |
| High |
6.119 |
6.548 |
0.429 |
7.0% |
6.959 |
| Low |
5.645 |
6.002 |
0.357 |
6.3% |
5.687 |
| Close |
6.034 |
6.427 |
0.393 |
6.5% |
5.754 |
| Range |
0.474 |
0.546 |
0.072 |
15.2% |
1.272 |
| ATR |
0.416 |
0.425 |
0.009 |
2.2% |
0.000 |
| Volume |
38,558 |
53,576 |
15,018 |
38.9% |
224,687 |
|
| Daily Pivots for day following 25-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.964 |
7.741 |
6.727 |
|
| R3 |
7.418 |
7.195 |
6.577 |
|
| R2 |
6.872 |
6.872 |
6.527 |
|
| R1 |
6.649 |
6.649 |
6.477 |
6.761 |
| PP |
6.326 |
6.326 |
6.326 |
6.381 |
| S1 |
6.103 |
6.103 |
6.377 |
6.215 |
| S2 |
5.780 |
5.780 |
6.327 |
|
| S3 |
5.234 |
5.557 |
6.277 |
|
| S4 |
4.688 |
5.011 |
6.127 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.949 |
9.124 |
6.454 |
|
| R3 |
8.677 |
7.852 |
6.104 |
|
| R2 |
7.405 |
7.405 |
5.987 |
|
| R1 |
6.580 |
6.580 |
5.871 |
6.357 |
| PP |
6.133 |
6.133 |
6.133 |
6.022 |
| S1 |
5.308 |
5.308 |
5.637 |
5.085 |
| S2 |
4.861 |
4.861 |
5.521 |
|
| S3 |
3.589 |
4.036 |
5.404 |
|
| S4 |
2.317 |
2.764 |
5.054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.548 |
5.645 |
0.903 |
14.1% |
0.417 |
6.5% |
87% |
True |
False |
44,593 |
| 10 |
7.312 |
5.645 |
1.667 |
25.9% |
0.383 |
6.0% |
47% |
False |
False |
46,056 |
| 20 |
7.571 |
5.645 |
1.926 |
30.0% |
0.384 |
6.0% |
41% |
False |
False |
40,492 |
| 40 |
9.654 |
5.645 |
4.009 |
62.4% |
0.459 |
7.1% |
20% |
False |
False |
35,479 |
| 60 |
10.181 |
5.645 |
4.536 |
70.6% |
0.481 |
7.5% |
17% |
False |
False |
30,018 |
| 80 |
10.181 |
5.645 |
4.536 |
70.6% |
0.494 |
7.7% |
17% |
False |
False |
27,743 |
| 100 |
10.181 |
5.645 |
4.536 |
70.6% |
0.518 |
8.1% |
17% |
False |
False |
26,672 |
| 120 |
10.181 |
5.645 |
4.536 |
70.6% |
0.532 |
8.3% |
17% |
False |
False |
24,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.869 |
|
2.618 |
7.977 |
|
1.618 |
7.431 |
|
1.000 |
7.094 |
|
0.618 |
6.885 |
|
HIGH |
6.548 |
|
0.618 |
6.339 |
|
0.500 |
6.275 |
|
0.382 |
6.211 |
|
LOW |
6.002 |
|
0.618 |
5.665 |
|
1.000 |
5.456 |
|
1.618 |
5.119 |
|
2.618 |
4.573 |
|
4.250 |
3.682 |
|
|
| Fisher Pivots for day following 25-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.376 |
6.317 |
| PP |
6.326 |
6.207 |
| S1 |
6.275 |
6.097 |
|