NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 27-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2022 |
27-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.533 |
6.452 |
-0.081 |
-1.2% |
6.894 |
| High |
6.533 |
6.472 |
-0.061 |
-0.9% |
6.959 |
| Low |
6.110 |
5.976 |
-0.134 |
-2.2% |
5.687 |
| Close |
6.387 |
6.136 |
-0.251 |
-3.9% |
5.754 |
| Range |
0.423 |
0.496 |
0.073 |
17.3% |
1.272 |
| ATR |
0.425 |
0.430 |
0.005 |
1.2% |
0.000 |
| Volume |
42,558 |
48,175 |
5,617 |
13.2% |
224,687 |
|
| Daily Pivots for day following 27-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.683 |
7.405 |
6.409 |
|
| R3 |
7.187 |
6.909 |
6.272 |
|
| R2 |
6.691 |
6.691 |
6.227 |
|
| R1 |
6.413 |
6.413 |
6.181 |
6.304 |
| PP |
6.195 |
6.195 |
6.195 |
6.140 |
| S1 |
5.917 |
5.917 |
6.091 |
5.808 |
| S2 |
5.699 |
5.699 |
6.045 |
|
| S3 |
5.203 |
5.421 |
6.000 |
|
| S4 |
4.707 |
4.925 |
5.863 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.949 |
9.124 |
6.454 |
|
| R3 |
8.677 |
7.852 |
6.104 |
|
| R2 |
7.405 |
7.405 |
5.987 |
|
| R1 |
6.580 |
6.580 |
5.871 |
6.357 |
| PP |
6.133 |
6.133 |
6.133 |
6.022 |
| S1 |
5.308 |
5.308 |
5.637 |
5.085 |
| S2 |
4.861 |
4.861 |
5.521 |
|
| S3 |
3.589 |
4.036 |
5.404 |
|
| S4 |
2.317 |
2.764 |
5.054 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.548 |
5.645 |
0.903 |
14.7% |
0.473 |
7.7% |
54% |
False |
False |
45,472 |
| 10 |
7.230 |
5.645 |
1.585 |
25.8% |
0.394 |
6.4% |
31% |
False |
False |
44,539 |
| 20 |
7.571 |
5.645 |
1.926 |
31.4% |
0.382 |
6.2% |
25% |
False |
False |
42,335 |
| 40 |
9.654 |
5.645 |
4.009 |
65.3% |
0.460 |
7.5% |
12% |
False |
False |
36,743 |
| 60 |
10.181 |
5.645 |
4.536 |
73.9% |
0.473 |
7.7% |
11% |
False |
False |
30,731 |
| 80 |
10.181 |
5.645 |
4.536 |
73.9% |
0.495 |
8.1% |
11% |
False |
False |
28,441 |
| 100 |
10.181 |
5.645 |
4.536 |
73.9% |
0.517 |
8.4% |
11% |
False |
False |
27,317 |
| 120 |
10.181 |
5.645 |
4.536 |
73.9% |
0.526 |
8.6% |
11% |
False |
False |
25,159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.580 |
|
2.618 |
7.771 |
|
1.618 |
7.275 |
|
1.000 |
6.968 |
|
0.618 |
6.779 |
|
HIGH |
6.472 |
|
0.618 |
6.283 |
|
0.500 |
6.224 |
|
0.382 |
6.165 |
|
LOW |
5.976 |
|
0.618 |
5.669 |
|
1.000 |
5.480 |
|
1.618 |
5.173 |
|
2.618 |
4.677 |
|
4.250 |
3.868 |
|
|
| Fisher Pivots for day following 27-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.224 |
6.262 |
| PP |
6.195 |
6.220 |
| S1 |
6.165 |
6.178 |
|