NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 28-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	28-Oct-2022	Change	Change %	Previous Week
Open	6.452	6.114	-0.338	-5.2%	5.794
High	6.472	6.153	-0.319	-4.9%	6.548
Low	5.976	5.824	-0.152	-2.5%	5.645
Close	6.136	5.953	-0.183	-3.0%	5.953
Range	0.496	0.329	-0.167	-33.7%	0.903
ATR	0.430	0.423	-0.007	-1.7%	0.000
Volume	48,175	35,772	-12,403	-25.7%	218,639

Daily Pivots for day following 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.964	6.787	6.134
R3	6.635	6.458	6.043
R2	6.306	6.306	6.013
R1	6.129	6.129	5.983	6.053
PP	5.977	5.977	5.977	5.939
S1	5.800	5.800	5.923	5.724
S2	5.648	5.648	5.893
S3	5.319	5.471	5.863
S4	4.990	5.142	5.772

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.758	8.258	6.450
R3	7.855	7.355	6.201
R2	6.952	6.952	6.119
R1	6.452	6.452	6.036	6.702
PP	6.049	6.049	6.049	6.174
S1	5.549	5.549	5.870	5.799
S2	5.146	5.146	5.787
S3	4.243	4.646	5.705
S4	3.340	3.743	5.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.548	5.645	0.903	15.2%	0.454	7.6%	34%	False	False	43,727
10	6.959	5.645	1.314	22.1%	0.401	6.7%	23%	False	False	44,332
20	7.571	5.645	1.926	32.4%	0.382	6.4%	16%	False	False	42,532
40	9.533	5.645	3.888	65.3%	0.459	7.7%	8%	False	False	37,020
60	10.181	5.645	4.536	76.2%	0.470	7.9%	7%	False	False	31,073
80	10.181	5.645	4.536	76.2%	0.490	8.2%	7%	False	False	28,596
100	10.181	5.645	4.536	76.2%	0.517	8.7%	7%	False	False	27,458
120	10.181	5.645	4.536	76.2%	0.518	8.7%	7%	False	False	25,335

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7.551
2.618	7.014
1.618	6.685
1.000	6.482
0.618	6.356
HIGH	6.153
0.618	6.027
0.500	5.989
0.382	5.950
LOW	5.824
0.618	5.621
1.000	5.495
1.618	5.292
2.618	4.963
4.250	4.426

Fisher Pivots for day following 28-Oct-2022
Pivot	1 day	3 day
R1	5.989	6.179
PP	5.977	6.103
S1	5.965	6.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols