NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 31-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
6.114 |
6.092 |
-0.022 |
-0.4% |
5.794 |
| High |
6.153 |
6.617 |
0.464 |
7.5% |
6.548 |
| Low |
5.824 |
6.086 |
0.262 |
4.5% |
5.645 |
| Close |
5.953 |
6.607 |
0.654 |
11.0% |
5.953 |
| Range |
0.329 |
0.531 |
0.202 |
61.4% |
0.903 |
| ATR |
0.423 |
0.440 |
0.017 |
4.1% |
0.000 |
| Volume |
35,772 |
64,951 |
29,179 |
81.6% |
218,639 |
|
| Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.030 |
7.849 |
6.899 |
|
| R3 |
7.499 |
7.318 |
6.753 |
|
| R2 |
6.968 |
6.968 |
6.704 |
|
| R1 |
6.787 |
6.787 |
6.656 |
6.878 |
| PP |
6.437 |
6.437 |
6.437 |
6.482 |
| S1 |
6.256 |
6.256 |
6.558 |
6.347 |
| S2 |
5.906 |
5.906 |
6.510 |
|
| S3 |
5.375 |
5.725 |
6.461 |
|
| S4 |
4.844 |
5.194 |
6.315 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.758 |
8.258 |
6.450 |
|
| R3 |
7.855 |
7.355 |
6.201 |
|
| R2 |
6.952 |
6.952 |
6.119 |
|
| R1 |
6.452 |
6.452 |
6.036 |
6.702 |
| PP |
6.049 |
6.049 |
6.049 |
6.174 |
| S1 |
5.549 |
5.549 |
5.870 |
5.799 |
| S2 |
5.146 |
5.146 |
5.787 |
|
| S3 |
4.243 |
4.646 |
5.705 |
|
| S4 |
3.340 |
3.743 |
5.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.617 |
5.824 |
0.793 |
12.0% |
0.465 |
7.0% |
99% |
True |
False |
49,006 |
| 10 |
6.754 |
5.645 |
1.109 |
16.8% |
0.422 |
6.4% |
87% |
False |
False |
45,252 |
| 20 |
7.571 |
5.645 |
1.926 |
29.2% |
0.387 |
5.9% |
50% |
False |
False |
44,158 |
| 40 |
9.506 |
5.645 |
3.861 |
58.4% |
0.457 |
6.9% |
25% |
False |
False |
38,011 |
| 60 |
10.181 |
5.645 |
4.536 |
68.7% |
0.474 |
7.2% |
21% |
False |
False |
31,867 |
| 80 |
10.181 |
5.645 |
4.536 |
68.7% |
0.493 |
7.5% |
21% |
False |
False |
29,115 |
| 100 |
10.181 |
5.645 |
4.536 |
68.7% |
0.511 |
7.7% |
21% |
False |
False |
27,723 |
| 120 |
10.181 |
5.645 |
4.536 |
68.7% |
0.515 |
7.8% |
21% |
False |
False |
25,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.874 |
|
2.618 |
8.007 |
|
1.618 |
7.476 |
|
1.000 |
7.148 |
|
0.618 |
6.945 |
|
HIGH |
6.617 |
|
0.618 |
6.414 |
|
0.500 |
6.352 |
|
0.382 |
6.289 |
|
LOW |
6.086 |
|
0.618 |
5.758 |
|
1.000 |
5.555 |
|
1.618 |
5.227 |
|
2.618 |
4.696 |
|
4.250 |
3.829 |
|
|
| Fisher Pivots for day following 31-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.522 |
6.478 |
| PP |
6.437 |
6.349 |
| S1 |
6.352 |
6.221 |
|