NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.561 |
6.179 |
-0.382 |
-5.8% |
5.794 |
| High |
6.565 |
6.620 |
0.055 |
0.8% |
6.548 |
| Low |
6.007 |
6.160 |
0.153 |
2.5% |
5.645 |
| Close |
6.080 |
6.589 |
0.509 |
8.4% |
5.953 |
| Range |
0.558 |
0.460 |
-0.098 |
-17.6% |
0.903 |
| ATR |
0.451 |
0.458 |
0.006 |
1.4% |
0.000 |
| Volume |
67,233 |
42,305 |
-24,928 |
-37.1% |
218,639 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.836 |
7.673 |
6.842 |
|
| R3 |
7.376 |
7.213 |
6.716 |
|
| R2 |
6.916 |
6.916 |
6.673 |
|
| R1 |
6.753 |
6.753 |
6.631 |
6.835 |
| PP |
6.456 |
6.456 |
6.456 |
6.497 |
| S1 |
6.293 |
6.293 |
6.547 |
6.375 |
| S2 |
5.996 |
5.996 |
6.505 |
|
| S3 |
5.536 |
5.833 |
6.463 |
|
| S4 |
5.076 |
5.373 |
6.336 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.758 |
8.258 |
6.450 |
|
| R3 |
7.855 |
7.355 |
6.201 |
|
| R2 |
6.952 |
6.952 |
6.119 |
|
| R1 |
6.452 |
6.452 |
6.036 |
6.702 |
| PP |
6.049 |
6.049 |
6.049 |
6.174 |
| S1 |
5.549 |
5.549 |
5.870 |
5.799 |
| S2 |
5.146 |
5.146 |
5.787 |
|
| S3 |
4.243 |
4.646 |
5.705 |
|
| S4 |
3.340 |
3.743 |
5.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.620 |
5.824 |
0.796 |
12.1% |
0.475 |
7.2% |
96% |
True |
False |
51,687 |
| 10 |
6.620 |
5.645 |
0.975 |
14.8% |
0.452 |
6.9% |
97% |
True |
False |
47,801 |
| 20 |
7.571 |
5.645 |
1.926 |
29.2% |
0.394 |
6.0% |
49% |
False |
False |
46,889 |
| 40 |
9.506 |
5.645 |
3.861 |
58.6% |
0.438 |
6.7% |
24% |
False |
False |
38,806 |
| 60 |
10.181 |
5.645 |
4.536 |
68.8% |
0.480 |
7.3% |
21% |
False |
False |
33,066 |
| 80 |
10.181 |
5.645 |
4.536 |
68.8% |
0.492 |
7.5% |
21% |
False |
False |
29,780 |
| 100 |
10.181 |
5.645 |
4.536 |
68.8% |
0.507 |
7.7% |
21% |
False |
False |
28,270 |
| 120 |
10.181 |
5.645 |
4.536 |
68.8% |
0.516 |
7.8% |
21% |
False |
False |
26,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.575 |
|
2.618 |
7.824 |
|
1.618 |
7.364 |
|
1.000 |
7.080 |
|
0.618 |
6.904 |
|
HIGH |
6.620 |
|
0.618 |
6.444 |
|
0.500 |
6.390 |
|
0.382 |
6.336 |
|
LOW |
6.160 |
|
0.618 |
5.876 |
|
1.000 |
5.700 |
|
1.618 |
5.416 |
|
2.618 |
4.956 |
|
4.250 |
4.205 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.523 |
6.497 |
| PP |
6.456 |
6.405 |
| S1 |
6.390 |
6.314 |
|