NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.179 |
6.522 |
0.343 |
5.6% |
5.794 |
| High |
6.620 |
6.543 |
-0.077 |
-1.2% |
6.548 |
| Low |
6.160 |
6.230 |
0.070 |
1.1% |
5.645 |
| Close |
6.589 |
6.330 |
-0.259 |
-3.9% |
5.953 |
| Range |
0.460 |
0.313 |
-0.147 |
-32.0% |
0.903 |
| ATR |
0.458 |
0.451 |
-0.007 |
-1.5% |
0.000 |
| Volume |
42,305 |
37,795 |
-4,510 |
-10.7% |
218,639 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.307 |
7.131 |
6.502 |
|
| R3 |
6.994 |
6.818 |
6.416 |
|
| R2 |
6.681 |
6.681 |
6.387 |
|
| R1 |
6.505 |
6.505 |
6.359 |
6.437 |
| PP |
6.368 |
6.368 |
6.368 |
6.333 |
| S1 |
6.192 |
6.192 |
6.301 |
6.124 |
| S2 |
6.055 |
6.055 |
6.273 |
|
| S3 |
5.742 |
5.879 |
6.244 |
|
| S4 |
5.429 |
5.566 |
6.158 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.758 |
8.258 |
6.450 |
|
| R3 |
7.855 |
7.355 |
6.201 |
|
| R2 |
6.952 |
6.952 |
6.119 |
|
| R1 |
6.452 |
6.452 |
6.036 |
6.702 |
| PP |
6.049 |
6.049 |
6.049 |
6.174 |
| S1 |
5.549 |
5.549 |
5.870 |
5.799 |
| S2 |
5.146 |
5.146 |
5.787 |
|
| S3 |
4.243 |
4.646 |
5.705 |
|
| S4 |
3.340 |
3.743 |
5.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.620 |
5.824 |
0.796 |
12.6% |
0.438 |
6.9% |
64% |
False |
False |
49,611 |
| 10 |
6.620 |
5.645 |
0.975 |
15.4% |
0.456 |
7.2% |
70% |
False |
False |
47,541 |
| 20 |
7.382 |
5.645 |
1.737 |
27.4% |
0.396 |
6.3% |
39% |
False |
False |
47,195 |
| 40 |
9.506 |
5.645 |
3.861 |
61.0% |
0.439 |
6.9% |
18% |
False |
False |
38,812 |
| 60 |
10.181 |
5.645 |
4.536 |
71.7% |
0.476 |
7.5% |
15% |
False |
False |
33,410 |
| 80 |
10.181 |
5.645 |
4.536 |
71.7% |
0.488 |
7.7% |
15% |
False |
False |
29,997 |
| 100 |
10.181 |
5.645 |
4.536 |
71.7% |
0.505 |
8.0% |
15% |
False |
False |
28,430 |
| 120 |
10.181 |
5.645 |
4.536 |
71.7% |
0.516 |
8.1% |
15% |
False |
False |
26,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.873 |
|
2.618 |
7.362 |
|
1.618 |
7.049 |
|
1.000 |
6.856 |
|
0.618 |
6.736 |
|
HIGH |
6.543 |
|
0.618 |
6.423 |
|
0.500 |
6.387 |
|
0.382 |
6.350 |
|
LOW |
6.230 |
|
0.618 |
6.037 |
|
1.000 |
5.917 |
|
1.618 |
5.724 |
|
2.618 |
5.411 |
|
4.250 |
4.900 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.387 |
6.325 |
| PP |
6.368 |
6.319 |
| S1 |
6.349 |
6.314 |
|