NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.522 |
6.298 |
-0.224 |
-3.4% |
6.092 |
| High |
6.543 |
6.873 |
0.330 |
5.0% |
6.873 |
| Low |
6.230 |
6.267 |
0.037 |
0.6% |
6.007 |
| Close |
6.330 |
6.754 |
0.424 |
6.7% |
6.754 |
| Range |
0.313 |
0.606 |
0.293 |
93.6% |
0.866 |
| ATR |
0.451 |
0.462 |
0.011 |
2.5% |
0.000 |
| Volume |
37,795 |
51,457 |
13,662 |
36.1% |
263,741 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.449 |
8.208 |
7.087 |
|
| R3 |
7.843 |
7.602 |
6.921 |
|
| R2 |
7.237 |
7.237 |
6.865 |
|
| R1 |
6.996 |
6.996 |
6.810 |
7.117 |
| PP |
6.631 |
6.631 |
6.631 |
6.692 |
| S1 |
6.390 |
6.390 |
6.698 |
6.511 |
| S2 |
6.025 |
6.025 |
6.643 |
|
| S3 |
5.419 |
5.784 |
6.587 |
|
| S4 |
4.813 |
5.178 |
6.421 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.143 |
8.814 |
7.230 |
|
| R3 |
8.277 |
7.948 |
6.992 |
|
| R2 |
7.411 |
7.411 |
6.913 |
|
| R1 |
7.082 |
7.082 |
6.833 |
7.247 |
| PP |
6.545 |
6.545 |
6.545 |
6.627 |
| S1 |
6.216 |
6.216 |
6.675 |
6.381 |
| S2 |
5.679 |
5.679 |
6.595 |
|
| S3 |
4.813 |
5.350 |
6.516 |
|
| S4 |
3.947 |
4.484 |
6.278 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.873 |
6.007 |
0.866 |
12.8% |
0.494 |
7.3% |
86% |
True |
False |
52,748 |
| 10 |
6.873 |
5.645 |
1.228 |
18.2% |
0.474 |
7.0% |
90% |
True |
False |
48,238 |
| 20 |
7.360 |
5.645 |
1.715 |
25.4% |
0.410 |
6.1% |
65% |
False |
False |
47,287 |
| 40 |
9.506 |
5.645 |
3.861 |
57.2% |
0.447 |
6.6% |
29% |
False |
False |
39,434 |
| 60 |
10.181 |
5.645 |
4.536 |
67.2% |
0.474 |
7.0% |
24% |
False |
False |
33,793 |
| 80 |
10.181 |
5.645 |
4.536 |
67.2% |
0.492 |
7.3% |
24% |
False |
False |
30,380 |
| 100 |
10.181 |
5.645 |
4.536 |
67.2% |
0.493 |
7.3% |
24% |
False |
False |
28,464 |
| 120 |
10.181 |
5.645 |
4.536 |
67.2% |
0.517 |
7.6% |
24% |
False |
False |
27,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.449 |
|
2.618 |
8.460 |
|
1.618 |
7.854 |
|
1.000 |
7.479 |
|
0.618 |
7.248 |
|
HIGH |
6.873 |
|
0.618 |
6.642 |
|
0.500 |
6.570 |
|
0.382 |
6.498 |
|
LOW |
6.267 |
|
0.618 |
5.892 |
|
1.000 |
5.661 |
|
1.618 |
5.286 |
|
2.618 |
4.680 |
|
4.250 |
3.692 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.693 |
6.675 |
| PP |
6.631 |
6.596 |
| S1 |
6.570 |
6.517 |
|