NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	7.268	7.024	-0.244	-3.4%	6.092
High	7.501	7.162	-0.339	-4.5%	6.873
Low	6.921	6.454	-0.467	-6.7%	6.007
Close	7.244	6.524	-0.720	-9.9%	6.754
Range	0.580	0.708	0.128	22.1%	0.866
ATR	0.482	0.504	0.022	4.6%	0.000
Volume	92,518	89,019	-3,499	-3.8%	263,741

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.837	8.389	6.913
R3	8.129	7.681	6.719
R2	7.421	7.421	6.654
R1	6.973	6.973	6.589	6.843
PP	6.713	6.713	6.713	6.649
S1	6.265	6.265	6.459	6.135
S2	6.005	6.005	6.394
S3	5.297	5.557	6.329
S4	4.589	4.849	6.135

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.143	8.814	7.230
R3	8.277	7.948	6.992
R2	7.411	7.411	6.913
R1	7.082	7.082	6.833	7.247
PP	6.545	6.545	6.545	6.627
S1	6.216	6.216	6.675	6.381
S2	5.679	5.679	6.595
S3	4.813	5.350	6.516
S4	3.947	4.484	6.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.501	6.160	1.341	20.6%	0.533	8.2%	27%	False	False	62,618
10	7.501	5.824	1.677	25.7%	0.500	7.7%	42%	False	False	57,178
20	7.501	5.645	1.856	28.4%	0.442	6.8%	47%	False	False	51,617
40	9.506	5.645	3.861	59.2%	0.459	7.0%	23%	False	False	42,496
60	10.181	5.645	4.536	69.5%	0.480	7.4%	19%	False	False	36,347
80	10.181	5.645	4.536	69.5%	0.495	7.6%	19%	False	False	32,188
100	10.181	5.645	4.536	69.5%	0.495	7.6%	19%	False	False	29,880
120	10.181	5.645	4.536	69.5%	0.522	8.0%	19%	False	False	28,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	10.171
2.618	9.016
1.618	8.308
1.000	7.870
0.618	7.600
HIGH	7.162
0.618	6.892
0.500	6.808
0.382	6.724
LOW	6.454
0.618	6.016
1.000	5.746
1.618	5.308
2.618	4.600
4.250	3.445

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	6.808	6.884
PP	6.713	6.764
S1	6.619	6.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols