NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	7.024	6.596	-0.428	-6.1%	6.092
High	7.162	6.745	-0.417	-5.8%	6.873
Low	6.454	6.131	-0.323	-5.0%	6.007
Close	6.524	6.225	-0.299	-4.6%	6.754
Range	0.708	0.614	-0.094	-13.3%	0.866
ATR	0.504	0.512	0.008	1.6%	0.000
Volume	89,019	84,856	-4,163	-4.7%	263,741

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.209	7.831	6.563
R3	7.595	7.217	6.394
R2	6.981	6.981	6.338
R1	6.603	6.603	6.281	6.485
PP	6.367	6.367	6.367	6.308
S1	5.989	5.989	6.169	5.871
S2	5.753	5.753	6.112
S3	5.139	5.375	6.056
S4	4.525	4.761	5.887

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.143	8.814	7.230
R3	8.277	7.948	6.992
R2	7.411	7.411	6.913
R1	7.082	7.082	6.833	7.247
PP	6.545	6.545	6.545	6.627
S1	6.216	6.216	6.675	6.381
S2	5.679	5.679	6.595
S3	4.813	5.350	6.516
S4	3.947	4.484	6.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.501	6.131	1.370	22.0%	0.564	9.1%	7%	False	True	71,129
10	7.501	5.824	1.677	26.9%	0.520	8.3%	24%	False	False	61,408
20	7.501	5.645	1.856	29.8%	0.453	7.3%	31%	False	False	53,360
40	9.370	5.645	3.725	59.8%	0.452	7.3%	16%	False	False	43,792
60	10.181	5.645	4.536	72.9%	0.481	7.7%	13%	False	False	37,443
80	10.181	5.645	4.536	72.9%	0.498	8.0%	13%	False	False	33,048
100	10.181	5.645	4.536	72.9%	0.495	7.9%	13%	False	False	30,583
120	10.181	5.645	4.536	72.9%	0.522	8.4%	13%	False	False	29,025

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.066
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.355
2.618	8.352
1.618	7.738
1.000	7.359
0.618	7.124
HIGH	6.745
0.618	6.510
0.500	6.438
0.382	6.366
LOW	6.131
0.618	5.752
1.000	5.517
1.618	5.138
2.618	4.524
4.250	3.522

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	6.438	6.816
PP	6.367	6.619
S1	6.296	6.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols