NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	6.596	6.299	-0.297	-4.5%	6.092
High	6.745	6.637	-0.108	-1.6%	6.873
Low	6.131	6.143	0.012	0.2%	6.007
Close	6.225	6.613	0.388	6.2%	6.754
Range	0.614	0.494	-0.120	-19.5%	0.866
ATR	0.512	0.511	-0.001	-0.3%	0.000
Volume	84,856	57,651	-27,205	-32.1%	263,741

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.946	7.774	6.885
R3	7.452	7.280	6.749
R2	6.958	6.958	6.704
R1	6.786	6.786	6.658	6.872
PP	6.464	6.464	6.464	6.508
S1	6.292	6.292	6.568	6.378
S2	5.970	5.970	6.522
S3	5.476	5.798	6.477
S4	4.982	5.304	6.341

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.143	8.814	7.230
R3	8.277	7.948	6.992
R2	7.411	7.411	6.913
R1	7.082	7.082	6.833	7.247
PP	6.545	6.545	6.545	6.627
S1	6.216	6.216	6.675	6.381
S2	5.679	5.679	6.595
S3	4.813	5.350	6.516
S4	3.947	4.484	6.278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.501	6.131	1.370	20.7%	0.600	9.1%	35%	False	False	75,100
10	7.501	5.824	1.677	25.4%	0.519	7.9%	47%	False	False	62,355
20	7.501	5.645	1.856	28.1%	0.457	6.9%	52%	False	False	53,447
40	8.612	5.645	2.967	44.9%	0.443	6.7%	33%	False	False	44,593
60	10.181	5.645	4.536	68.6%	0.481	7.3%	21%	False	False	38,126
80	10.181	5.645	4.536	68.6%	0.494	7.5%	21%	False	False	33,539
100	10.181	5.645	4.536	68.6%	0.496	7.5%	21%	False	False	30,948
120	10.181	5.645	4.536	68.6%	0.524	7.9%	21%	False	False	29,426

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8.737
2.618	7.930
1.618	7.436
1.000	7.131
0.618	6.942
HIGH	6.637
0.618	6.448
0.500	6.390
0.382	6.332
LOW	6.143
0.618	5.838
1.000	5.649
1.618	5.344
2.618	4.850
4.250	4.044

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	6.539	6.647
PP	6.464	6.635
S1	6.390	6.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols