NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 11-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2022 |
11-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.299 |
6.540 |
0.241 |
3.8% |
7.268 |
| High |
6.637 |
6.864 |
0.227 |
3.4% |
7.501 |
| Low |
6.143 |
6.172 |
0.029 |
0.5% |
6.131 |
| Close |
6.613 |
6.263 |
-0.350 |
-5.3% |
6.263 |
| Range |
0.494 |
0.692 |
0.198 |
40.1% |
1.370 |
| ATR |
0.511 |
0.524 |
0.013 |
2.5% |
0.000 |
| Volume |
57,651 |
60,949 |
3,298 |
5.7% |
384,993 |
|
| Daily Pivots for day following 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.509 |
8.078 |
6.644 |
|
| R3 |
7.817 |
7.386 |
6.453 |
|
| R2 |
7.125 |
7.125 |
6.390 |
|
| R1 |
6.694 |
6.694 |
6.326 |
6.564 |
| PP |
6.433 |
6.433 |
6.433 |
6.368 |
| S1 |
6.002 |
6.002 |
6.200 |
5.872 |
| S2 |
5.741 |
5.741 |
6.136 |
|
| S3 |
5.049 |
5.310 |
6.073 |
|
| S4 |
4.357 |
4.618 |
5.882 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.742 |
9.872 |
7.017 |
|
| R3 |
9.372 |
8.502 |
6.640 |
|
| R2 |
8.002 |
8.002 |
6.514 |
|
| R1 |
7.132 |
7.132 |
6.389 |
6.882 |
| PP |
6.632 |
6.632 |
6.632 |
6.507 |
| S1 |
5.762 |
5.762 |
6.137 |
5.512 |
| S2 |
5.262 |
5.262 |
6.012 |
|
| S3 |
3.892 |
4.392 |
5.886 |
|
| S4 |
2.522 |
3.022 |
5.510 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.501 |
6.131 |
1.370 |
21.9% |
0.618 |
9.9% |
10% |
False |
False |
76,998 |
| 10 |
7.501 |
6.007 |
1.494 |
23.9% |
0.556 |
8.9% |
17% |
False |
False |
64,873 |
| 20 |
7.501 |
5.645 |
1.856 |
29.6% |
0.478 |
7.6% |
33% |
False |
False |
54,603 |
| 40 |
8.423 |
5.645 |
2.778 |
44.4% |
0.445 |
7.1% |
22% |
False |
False |
45,394 |
| 60 |
10.181 |
5.645 |
4.536 |
72.4% |
0.481 |
7.7% |
14% |
False |
False |
38,851 |
| 80 |
10.181 |
5.645 |
4.536 |
72.4% |
0.496 |
7.9% |
14% |
False |
False |
34,038 |
| 100 |
10.181 |
5.645 |
4.536 |
72.4% |
0.499 |
8.0% |
14% |
False |
False |
31,435 |
| 120 |
10.181 |
5.645 |
4.536 |
72.4% |
0.522 |
8.3% |
14% |
False |
False |
29,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.805 |
|
2.618 |
8.676 |
|
1.618 |
7.984 |
|
1.000 |
7.556 |
|
0.618 |
7.292 |
|
HIGH |
6.864 |
|
0.618 |
6.600 |
|
0.500 |
6.518 |
|
0.382 |
6.436 |
|
LOW |
6.172 |
|
0.618 |
5.744 |
|
1.000 |
5.480 |
|
1.618 |
5.052 |
|
2.618 |
4.360 |
|
4.250 |
3.231 |
|
|
| Fisher Pivots for day following 11-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.518 |
6.498 |
| PP |
6.433 |
6.419 |
| S1 |
6.348 |
6.341 |
|