NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	6.434	6.503	0.069	1.1%	7.268
High	6.531	6.637	0.106	1.6%	7.501
Low	6.190	6.132	-0.058	-0.9%	6.131
Close	6.395	6.607	0.212	3.3%	6.263
Range	0.341	0.505	0.164	48.1%	1.370
ATR	0.508	0.508	0.000	0.0%	0.000
Volume	42,664	68,551	25,887	60.7%	384,993

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.974	7.795	6.885
R3	7.469	7.290	6.746
R2	6.964	6.964	6.700
R1	6.785	6.785	6.653	6.875
PP	6.459	6.459	6.459	6.503
S1	6.280	6.280	6.561	6.370
S2	5.954	5.954	6.514
S3	5.449	5.775	6.468
S4	4.944	5.270	6.329

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.742	9.872	7.017
R3	9.372	8.502	6.640
R2	8.002	8.002	6.514
R1	7.132	7.132	6.389	6.882
PP	6.632	6.632	6.632	6.507
S1	5.762	5.762	6.137	5.512
S2	5.262	5.262	6.012
S3	3.892	4.392	5.886
S4	2.522	3.022	5.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.864	6.132	0.732	11.1%	0.503	7.6%	65%	False	True	57,067
10	7.501	6.131	1.370	20.7%	0.534	8.1%	35%	False	False	64,098
20	7.501	5.645	1.856	28.1%	0.493	7.5%	52%	False	False	55,950
40	8.094	5.645	2.449	37.1%	0.445	6.7%	39%	False	False	47,760
60	9.905	5.645	4.260	64.5%	0.469	7.1%	23%	False	False	40,684
80	10.181	5.645	4.536	68.7%	0.489	7.4%	21%	False	False	35,329
100	10.181	5.645	4.536	68.7%	0.499	7.5%	21%	False	False	32,519
120	10.181	5.645	4.536	68.7%	0.520	7.9%	21%	False	False	30,635

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.783
2.618	7.959
1.618	7.454
1.000	7.142
0.618	6.949
HIGH	6.637
0.618	6.444
0.500	6.385
0.382	6.325
LOW	6.132
0.618	5.820
1.000	5.627
1.618	5.315
2.618	4.810
4.250	3.986

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	6.533	6.550
PP	6.459	6.494
S1	6.385	6.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols