NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	6.758	6.796	0.038	0.6%	6.491
High	6.831	7.273	0.442	6.5%	6.912
Low	6.425	6.571	0.146	2.3%	6.132
Close	6.716	7.223	0.507	7.5%	6.716
Range	0.406	0.702	0.296	72.9%	0.780
ATR	0.490	0.506	0.015	3.1%	0.000
Volume	58,639	84,466	25,827	44.0%	297,613

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.128	8.878	7.609
R3	8.426	8.176	7.416
R2	7.724	7.724	7.352
R1	7.474	7.474	7.287	7.599
PP	7.022	7.022	7.022	7.085
S1	6.772	6.772	7.159	6.897
S2	6.320	6.320	7.094
S3	5.618	6.070	7.030
S4	4.916	5.368	6.837

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.927	8.601	7.145
R3	8.147	7.821	6.931
R2	7.367	7.367	6.859
R1	7.041	7.041	6.788	7.204
PP	6.587	6.587	6.587	6.668
S1	6.261	6.261	6.645	6.424
S2	5.807	5.807	6.573
S3	5.027	5.481	6.502
S4	4.247	4.701	6.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.273	6.132	1.141	15.8%	0.462	6.4%	96%	True	False	65,311
10	7.273	6.131	1.142	15.8%	0.530	7.3%	96%	True	False	67,455
20	7.501	5.824	1.677	23.2%	0.507	7.0%	83%	False	False	60,544
40	7.620	5.645	1.975	27.3%	0.444	6.1%	80%	False	False	50,242
60	9.905	5.645	4.260	59.0%	0.477	6.6%	37%	False	False	43,481
80	10.181	5.645	4.536	62.8%	0.487	6.7%	35%	False	False	37,283
100	10.181	5.645	4.536	62.8%	0.495	6.8%	35%	False	False	33,975
120	10.181	5.645	4.536	62.8%	0.517	7.2%	35%	False	False	32,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.159
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	10.257
2.618	9.111
1.618	8.409
1.000	7.975
0.618	7.707
HIGH	7.273
0.618	7.005
0.500	6.922
0.382	6.839
LOW	6.571
0.618	6.137
1.000	5.869
1.618	5.435
2.618	4.733
4.250	3.588

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	7.123	7.098
PP	7.022	6.974
S1	6.922	6.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols