NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	6.796	7.183	0.387	5.7%	6.491
High	7.273	7.550	0.277	3.8%	6.912
Low	6.571	6.899	0.328	5.0%	6.132
Close	7.223	7.406	0.183	2.5%	6.716
Range	0.702	0.651	-0.051	-7.3%	0.780
ATR	0.506	0.516	0.010	2.1%	0.000
Volume	84,466	107,978	23,512	27.8%	297,613

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.238	8.973	7.764
R3	8.587	8.322	7.585
R2	7.936	7.936	7.525
R1	7.671	7.671	7.466	7.804
PP	7.285	7.285	7.285	7.351
S1	7.020	7.020	7.346	7.153
S2	6.634	6.634	7.287
S3	5.983	6.369	7.227
S4	5.332	5.718	7.048

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.927	8.601	7.145
R3	8.147	7.821	6.931
R2	7.367	7.367	6.859
R1	7.041	7.041	6.788	7.204
PP	6.587	6.587	6.587	6.668
S1	6.261	6.261	6.645	6.424
S2	5.807	5.807	6.573
S3	5.027	5.481	6.502
S4	4.247	4.701	6.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.550	6.132	1.418	19.1%	0.524	7.1%	90%	True	False	78,374
10	7.550	6.131	1.419	19.2%	0.525	7.1%	90%	True	False	69,351
20	7.550	5.824	1.726	23.3%	0.512	6.9%	92%	True	False	63,264
40	7.571	5.645	1.926	26.0%	0.448	6.0%	91%	False	False	51,878
60	9.654	5.645	4.009	54.1%	0.477	6.4%	44%	False	False	44,741
80	10.181	5.645	4.536	61.2%	0.489	6.6%	39%	False	False	38,330
100	10.181	5.645	4.536	61.2%	0.498	6.7%	39%	False	False	34,847
120	10.181	5.645	4.536	61.2%	0.517	7.0%	39%	False	False	32,771

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.173
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.317
2.618	9.254
1.618	8.603
1.000	8.201
0.618	7.952
HIGH	7.550
0.618	7.301
0.500	7.225
0.382	7.148
LOW	6.899
0.618	6.497
1.000	6.248
1.618	5.846
2.618	5.195
4.250	4.132

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	7.346	7.267
PP	7.285	7.127
S1	7.225	6.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols