NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	7.525	7.727	0.202	2.7%	6.796
High	8.177	7.804	-0.373	-4.6%	8.177
Low	7.505	7.201	-0.304	-4.1%	6.571
Close	7.708	7.330	-0.378	-4.9%	7.330
Range	0.672	0.603	-0.069	-10.3%	1.606
ATR	0.534	0.539	0.005	0.9%	0.000
Volume	154,601	97,871	-56,730	-36.7%	444,916

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.254	8.895	7.662
R3	8.651	8.292	7.496
R2	8.048	8.048	7.441
R1	7.689	7.689	7.385	7.567
PP	7.445	7.445	7.445	7.384
S1	7.086	7.086	7.275	6.964
S2	6.842	6.842	7.219
S3	6.239	6.483	7.164
S4	5.636	5.880	6.998

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.177	11.360	8.213
R3	10.571	9.754	7.772
R2	8.965	8.965	7.624
R1	8.148	8.148	7.477	8.557
PP	7.359	7.359	7.359	7.564
S1	6.542	6.542	7.183	6.951
S2	5.753	5.753	7.036
S3	4.147	4.936	6.888
S4	2.541	3.330	6.447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.177	6.425	1.752	23.9%	0.607	8.3%	52%	False	False	100,711
10	8.177	6.132	2.045	27.9%	0.541	7.4%	59%	False	False	80,347
20	8.177	5.824	2.353	32.1%	0.530	7.2%	64%	False	False	71,351
40	8.177	5.645	2.532	34.5%	0.456	6.2%	67%	False	False	56,843
60	9.654	5.645	4.009	54.7%	0.483	6.6%	42%	False	False	48,279
80	10.181	5.645	4.536	61.9%	0.487	6.6%	37%	False	False	40,886
100	10.181	5.645	4.536	61.9%	0.502	6.9%	37%	False	False	37,023
120	10.181	5.645	4.536	61.9%	0.519	7.1%	37%	False	False	34,656

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.367
2.618	9.383
1.618	8.780
1.000	8.407
0.618	8.177
HIGH	7.804
0.618	7.574
0.500	7.503
0.382	7.431
LOW	7.201
0.618	6.828
1.000	6.598
1.618	6.225
2.618	5.622
4.250	4.638

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	7.503	7.538
PP	7.445	7.469
S1	7.388	7.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols