NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	7.727	7.301	-0.426	-5.5%	6.796
High	7.804	7.386	-0.418	-5.4%	8.177
Low	7.201	6.929	-0.272	-3.8%	6.571
Close	7.330	7.196	-0.134	-1.8%	7.330
Range	0.603	0.457	-0.146	-24.2%	1.606
ATR	0.539	0.533	-0.006	-1.1%	0.000
Volume	97,871	105,914	8,043	8.2%	444,916

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.541	8.326	7.447
R3	8.084	7.869	7.322
R2	7.627	7.627	7.280
R1	7.412	7.412	7.238	7.291
PP	7.170	7.170	7.170	7.110
S1	6.955	6.955	7.154	6.834
S2	6.713	6.713	7.112
S3	6.256	6.498	7.070
S4	5.799	6.041	6.945

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.177	11.360	8.213
R3	10.571	9.754	7.772
R2	8.965	8.965	7.624
R1	8.148	8.148	7.477	8.557
PP	7.359	7.359	7.359	7.564
S1	6.542	6.542	7.183	6.951
S2	5.753	5.753	7.036
S3	4.147	4.936	6.888
S4	2.541	3.330	6.447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.177	6.571	1.606	22.3%	0.617	8.6%	39%	False	False	110,166
10	8.177	6.132	2.045	28.4%	0.518	7.2%	52%	False	False	84,844
20	8.177	6.007	2.170	30.2%	0.537	7.5%	55%	False	False	74,858
40	8.177	5.645	2.532	35.2%	0.459	6.4%	61%	False	False	58,695
60	9.533	5.645	3.888	54.0%	0.485	6.7%	40%	False	False	49,633
80	10.181	5.645	4.536	63.0%	0.487	6.8%	34%	False	False	42,019
100	10.181	5.645	4.536	63.0%	0.499	6.9%	34%	False	False	37,848
120	10.181	5.645	4.536	63.0%	0.520	7.2%	34%	False	False	35,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9.328
2.618	8.582
1.618	8.125
1.000	7.843
0.618	7.668
HIGH	7.386
0.618	7.211
0.500	7.158
0.382	7.104
LOW	6.929
0.618	6.647
1.000	6.472
1.618	6.190
2.618	5.733
4.250	4.987

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	7.183	7.553
PP	7.170	7.434
S1	7.158	7.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols