NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	7.301	7.319	0.018	0.2%	6.796
High	7.386	7.421	0.035	0.5%	8.177
Low	6.929	7.092	0.163	2.4%	6.571
Close	7.196	7.235	0.039	0.5%	7.330
Range	0.457	0.329	-0.128	-28.0%	1.606
ATR	0.533	0.519	-0.015	-2.7%	0.000
Volume	105,914	101,680	-4,234	-4.0%	444,916

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.236	8.065	7.416
R3	7.907	7.736	7.325
R2	7.578	7.578	7.295
R1	7.407	7.407	7.265	7.328
PP	7.249	7.249	7.249	7.210
S1	7.078	7.078	7.205	6.999
S2	6.920	6.920	7.175
S3	6.591	6.749	7.145
S4	6.262	6.420	7.054

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.177	11.360	8.213
R3	10.571	9.754	7.772
R2	8.965	8.965	7.624
R1	8.148	8.148	7.477	8.557
PP	7.359	7.359	7.359	7.564
S1	6.542	6.542	7.183	6.951
S2	5.753	5.753	7.036
S3	4.147	4.936	6.888
S4	2.541	3.330	6.447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.177	6.899	1.278	17.7%	0.542	7.5%	26%	False	False	113,608
10	8.177	6.132	2.045	28.3%	0.502	6.9%	54%	False	False	89,460
20	8.177	6.007	2.170	30.0%	0.527	7.3%	57%	False	False	76,695
40	8.177	5.645	2.532	35.0%	0.457	6.3%	63%	False	False	60,426
60	9.506	5.645	3.861	53.4%	0.480	6.6%	41%	False	False	50,906
80	10.181	5.645	4.536	62.7%	0.487	6.7%	35%	False	False	43,074
100	10.181	5.645	4.536	62.7%	0.500	6.9%	35%	False	False	38,631
120	10.181	5.645	4.536	62.7%	0.514	7.1%	35%	False	False	35,885

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	8.819
2.618	8.282
1.618	7.953
1.000	7.750
0.618	7.624
HIGH	7.421
0.618	7.295
0.500	7.257
0.382	7.218
LOW	7.092
0.618	6.889
1.000	6.763
1.618	6.560
2.618	6.231
4.250	5.694

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	7.257	7.367
PP	7.249	7.323
S1	7.242	7.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols