NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	7.319	7.264	-0.055	-0.8%	6.796
High	7.421	7.305	-0.116	-1.6%	8.177
Low	7.092	6.806	-0.286	-4.0%	6.571
Close	7.235	6.930	-0.305	-4.2%	7.330
Range	0.329	0.499	0.170	51.7%	1.606
ATR	0.519	0.517	-0.001	-0.3%	0.000
Volume	101,680	107,306	5,626	5.5%	444,916

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.511	8.219	7.204
R3	8.012	7.720	7.067
R2	7.513	7.513	7.021
R1	7.221	7.221	6.976	7.118
PP	7.014	7.014	7.014	6.962
S1	6.722	6.722	6.884	6.619
S2	6.515	6.515	6.839
S3	6.016	6.223	6.793
S4	5.517	5.724	6.656

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.177	11.360	8.213
R3	10.571	9.754	7.772
R2	8.965	8.965	7.624
R1	8.148	8.148	7.477	8.557
PP	7.359	7.359	7.359	7.564
S1	6.542	6.542	7.183	6.951
S2	5.753	5.753	7.036
S3	4.147	4.936	6.888
S4	2.541	3.330	6.447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.177	6.806	1.371	19.8%	0.512	7.4%	9%	False	True	113,474
10	8.177	6.132	2.045	29.5%	0.518	7.5%	39%	False	False	95,924
20	8.177	6.131	2.046	29.5%	0.524	7.6%	39%	False	False	78,698
40	8.177	5.645	2.532	36.5%	0.456	6.6%	51%	False	False	62,290
60	9.506	5.645	3.861	55.7%	0.468	6.8%	33%	False	False	51,962
80	10.181	5.645	4.536	65.5%	0.488	7.0%	28%	False	False	44,118
100	10.181	5.645	4.536	65.5%	0.501	7.2%	28%	False	False	39,418
120	10.181	5.645	4.536	65.5%	0.510	7.4%	28%	False	False	36,507

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.426
2.618	8.611
1.618	8.112
1.000	7.804
0.618	7.613
HIGH	7.305
0.618	7.114
0.500	7.056
0.382	6.997
LOW	6.806
0.618	6.498
1.000	6.307
1.618	5.999
2.618	5.500
4.250	4.685

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	7.056	7.114
PP	7.014	7.052
S1	6.972	6.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols