NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	7.264	6.966	-0.298	-4.1%	6.796
High	7.305	7.213	-0.092	-1.3%	8.177
Low	6.806	6.708	-0.098	-1.4%	6.571
Close	6.930	6.738	-0.192	-2.8%	7.330
Range	0.499	0.505	0.006	1.2%	1.606
ATR	0.517	0.516	-0.001	-0.2%	0.000
Volume	107,306	94,563	-12,743	-11.9%	444,916

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.401	8.075	7.016
R3	7.896	7.570	6.877
R2	7.391	7.391	6.831
R1	7.065	7.065	6.784	6.976
PP	6.886	6.886	6.886	6.842
S1	6.560	6.560	6.692	6.471
S2	6.381	6.381	6.645
S3	5.876	6.055	6.599
S4	5.371	5.550	6.460

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.177	11.360	8.213
R3	10.571	9.754	7.772
R2	8.965	8.965	7.624
R1	8.148	8.148	7.477	8.557
PP	7.359	7.359	7.359	7.564
S1	6.542	6.542	7.183	6.951
S2	5.753	5.753	7.036
S3	4.147	4.936	6.888
S4	2.541	3.330	6.447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.804	6.708	1.096	16.3%	0.479	7.1%	3%	False	True	101,466
10	8.177	6.425	1.752	26.0%	0.518	7.7%	18%	False	False	98,525
20	8.177	6.131	2.046	30.4%	0.526	7.8%	30%	False	False	81,311
40	8.177	5.645	2.532	37.6%	0.460	6.8%	43%	False	False	64,100
60	9.506	5.645	3.861	57.3%	0.467	6.9%	28%	False	False	52,974
80	10.181	5.645	4.536	67.3%	0.491	7.3%	24%	False	False	45,127
100	10.181	5.645	4.536	67.3%	0.499	7.4%	24%	False	False	40,086
120	10.181	5.645	4.536	67.3%	0.510	7.6%	24%	False	False	37,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.359
2.618	8.535
1.618	8.030
1.000	7.718
0.618	7.525
HIGH	7.213
0.618	7.020
0.500	6.961
0.382	6.901
LOW	6.708
0.618	6.396
1.000	6.203
1.618	5.891
2.618	5.386
4.250	4.562

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	6.961	7.065
PP	6.886	6.956
S1	6.812	6.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols