NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
6.966 |
6.829 |
-0.137 |
-2.0% |
7.301 |
| High |
7.213 |
6.839 |
-0.374 |
-5.2% |
7.421 |
| Low |
6.708 |
6.221 |
-0.487 |
-7.3% |
6.221 |
| Close |
6.738 |
6.281 |
-0.457 |
-6.8% |
6.281 |
| Range |
0.505 |
0.618 |
0.113 |
22.4% |
1.200 |
| ATR |
0.516 |
0.524 |
0.007 |
1.4% |
0.000 |
| Volume |
94,563 |
115,609 |
21,046 |
22.3% |
525,072 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.301 |
7.909 |
6.621 |
|
| R3 |
7.683 |
7.291 |
6.451 |
|
| R2 |
7.065 |
7.065 |
6.394 |
|
| R1 |
6.673 |
6.673 |
6.338 |
6.560 |
| PP |
6.447 |
6.447 |
6.447 |
6.391 |
| S1 |
6.055 |
6.055 |
6.224 |
5.942 |
| S2 |
5.829 |
5.829 |
6.168 |
|
| S3 |
5.211 |
5.437 |
6.111 |
|
| S4 |
4.593 |
4.819 |
5.941 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.241 |
9.461 |
6.941 |
|
| R3 |
9.041 |
8.261 |
6.611 |
|
| R2 |
7.841 |
7.841 |
6.501 |
|
| R1 |
7.061 |
7.061 |
6.391 |
6.851 |
| PP |
6.641 |
6.641 |
6.641 |
6.536 |
| S1 |
5.861 |
5.861 |
6.171 |
5.651 |
| S2 |
5.441 |
5.441 |
6.061 |
|
| S3 |
4.241 |
4.661 |
5.951 |
|
| S4 |
3.041 |
3.461 |
5.621 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.421 |
6.221 |
1.200 |
19.1% |
0.482 |
7.7% |
5% |
False |
True |
105,014 |
| 10 |
8.177 |
6.221 |
1.956 |
31.1% |
0.544 |
8.7% |
3% |
False |
True |
102,862 |
| 20 |
8.177 |
6.131 |
2.046 |
32.6% |
0.541 |
8.6% |
7% |
False |
False |
85,202 |
| 40 |
8.177 |
5.645 |
2.532 |
40.3% |
0.469 |
7.5% |
25% |
False |
False |
66,199 |
| 60 |
9.506 |
5.645 |
3.861 |
61.5% |
0.473 |
7.5% |
16% |
False |
False |
54,276 |
| 80 |
10.181 |
5.645 |
4.536 |
72.2% |
0.493 |
7.8% |
14% |
False |
False |
46,358 |
| 100 |
10.181 |
5.645 |
4.536 |
72.2% |
0.499 |
7.9% |
14% |
False |
False |
41,038 |
| 120 |
10.181 |
5.645 |
4.536 |
72.2% |
0.511 |
8.1% |
14% |
False |
False |
37,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.466 |
|
2.618 |
8.457 |
|
1.618 |
7.839 |
|
1.000 |
7.457 |
|
0.618 |
7.221 |
|
HIGH |
6.839 |
|
0.618 |
6.603 |
|
0.500 |
6.530 |
|
0.382 |
6.457 |
|
LOW |
6.221 |
|
0.618 |
5.839 |
|
1.000 |
5.603 |
|
1.618 |
5.221 |
|
2.618 |
4.603 |
|
4.250 |
3.595 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.530 |
6.763 |
| PP |
6.447 |
6.602 |
| S1 |
6.364 |
6.442 |
|