NYMEX Natural Gas Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 5.900 5.642 -0.258 -4.4% 7.301 High 6.052 5.674 -0.378 -6.2% 7.421 Low 5.556 5.337 -0.219 -3.9% 6.221 Close 5.577 5.469 -0.108 -1.9% 6.281 Range 0.496 0.337 -0.159 -32.1% 1.200 ATR 0.538 0.524 -0.014 -2.7% 0.000 Volume 167,674 131,231 -36,443 -21.7% 525,072
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 6.504 6.324 5.654 R3 6.167 5.987 5.562 R2 5.830 5.830 5.531 R1 5.650 5.650 5.500 5.572 PP 5.493 5.493 5.493 5.454 S1 5.313 5.313 5.438 5.235 S2 5.156 5.156 5.407 S3 4.819 4.976 5.376 S4 4.482 4.639 5.284	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 10.241 9.461 6.941 R3 9.041 8.261 6.611 R2 7.841 7.841 6.501 R1 7.061 7.061 6.391 6.851 PP 6.641 6.641 6.641 6.536 S1 5.861 5.861 6.171 5.651 S2 5.441 5.441 6.061 S3 4.241 4.661 5.951 S4 3.041 3.461 5.621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7.305 5.337 1.968 36.0% 0.491 9.0% 7% False True 123,276 10 8.177 5.337 2.840 51.9% 0.517 9.4% 5% False True 118,442 20 8.177 5.337 2.840 51.9% 0.523 9.6% 5% False True 92,949 40 8.177 5.337 2.840 51.9% 0.471 8.6% 5% False True 71,205 60 9.506 5.337 4.169 76.2% 0.473 8.7% 3% False True 58,274 80 10.181 5.337 4.844 88.6% 0.489 8.9% 3% False True 49,564 100 10.181 5.337 4.844 88.6% 0.498 9.1% 3% False True 43,642 120 10.181 5.337 4.844 88.6% 0.499 9.1% 3% False True 39,819
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.105 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.106 2.618 6.556 1.618 6.219 1.000 6.011 0.618 5.882 HIGH 5.674 0.618 5.545 0.500 5.506 0.382 5.466 LOW 5.337 0.618 5.129 1.000 5.000 1.618 4.792 2.618 4.455 4.250 3.905
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 5.506 6.088 PP 5.493 5.882 S1 5.481 5.675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.