NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	5.642	5.388	-0.254	-4.5%	7.301
High	5.674	5.850	0.176	3.1%	7.421
Low	5.337	5.383	0.046	0.9%	6.221
Close	5.469	5.723	0.254	4.6%	6.281
Range	0.337	0.467	0.130	38.6%	1.200
ATR	0.524	0.520	-0.004	-0.8%	0.000
Volume	131,231	172,964	41,733	31.8%	525,072

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.053	6.855	5.980
R3	6.586	6.388	5.851
R2	6.119	6.119	5.809
R1	5.921	5.921	5.766	6.020
PP	5.652	5.652	5.652	5.702
S1	5.454	5.454	5.680	5.553
S2	5.185	5.185	5.637
S3	4.718	4.987	5.595
S4	4.251	4.520	5.466

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.241	9.461	6.941
R3	9.041	8.261	6.611
R2	7.841	7.841	6.501
R1	7.061	7.061	6.391	6.851
PP	6.641	6.641	6.641	6.536
S1	5.861	5.861	6.171	5.651
S2	5.441	5.441	6.061
S3	4.241	4.661	5.951
S4	3.041	3.461	5.621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.213	5.337	1.876	32.8%	0.485	8.5%	21%	False	False	136,408
10	8.177	5.337	2.840	49.6%	0.498	8.7%	14%	False	False	124,941
20	8.177	5.337	2.840	49.6%	0.511	8.9%	14%	False	False	97,146
40	8.177	5.337	2.840	49.6%	0.477	8.3%	14%	False	False	74,381
60	9.506	5.337	4.169	72.8%	0.476	8.3%	9%	False	False	60,713
80	10.181	5.337	4.844	84.6%	0.488	8.5%	8%	False	False	51,547
100	10.181	5.337	4.844	84.6%	0.498	8.7%	8%	False	False	45,179
120	10.181	5.337	4.844	84.6%	0.498	8.7%	8%	False	False	41,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.835
2.618	7.073
1.618	6.606
1.000	6.317
0.618	6.139
HIGH	5.850
0.618	5.672
0.500	5.617
0.382	5.561
LOW	5.383
0.618	5.094
1.000	4.916
1.618	4.627
2.618	4.160
4.250	3.398

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	5.688	5.714
PP	5.652	5.704
S1	5.617	5.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols