NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	5.388	5.814	0.426	7.9%	7.301
High	5.850	6.164	0.314	5.4%	7.421
Low	5.383	5.770	0.387	7.2%	6.221
Close	5.723	5.962	0.239	4.2%	6.281
Range	0.467	0.394	-0.073	-15.6%	1.200
ATR	0.520	0.514	-0.006	-1.1%	0.000
Volume	172,964	154,504	-18,460	-10.7%	525,072

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.147	6.949	6.179
R3	6.753	6.555	6.070
R2	6.359	6.359	6.034
R1	6.161	6.161	5.998	6.260
PP	5.965	5.965	5.965	6.015
S1	5.767	5.767	5.926	5.866
S2	5.571	5.571	5.890
S3	5.177	5.373	5.854
S4	4.783	4.979	5.745

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.241	9.461	6.941
R3	9.041	8.261	6.611
R2	7.841	7.841	6.501
R1	7.061	7.061	6.391	6.851
PP	6.641	6.641	6.641	6.536
S1	5.861	5.861	6.171	5.651
S2	5.441	5.441	6.061
S3	4.241	4.661	5.951
S4	3.041	3.461	5.621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.839	5.337	1.502	25.2%	0.462	7.8%	42%	False	False	148,396
10	7.804	5.337	2.467	41.4%	0.471	7.9%	25%	False	False	124,931
20	8.177	5.337	2.840	47.6%	0.500	8.4%	22%	False	False	100,628
40	8.177	5.337	2.840	47.6%	0.477	8.0%	22%	False	False	76,994
60	9.370	5.337	4.033	67.6%	0.468	7.9%	15%	False	False	62,737
80	10.181	5.337	4.844	81.2%	0.486	8.2%	13%	False	False	53,240
100	10.181	5.337	4.844	81.2%	0.498	8.4%	13%	False	False	46,564
120	10.181	5.337	4.844	81.2%	0.496	8.3%	13%	False	False	42,257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.839
2.618	7.195
1.618	6.801
1.000	6.558
0.618	6.407
HIGH	6.164
0.618	6.013
0.500	5.967
0.382	5.921
LOW	5.770
0.618	5.527
1.000	5.376
1.618	5.133
2.618	4.739
4.250	4.096

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	5.967	5.892
PP	5.965	5.821
S1	5.964	5.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols