NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
5.814 |
5.930 |
0.116 |
2.0% |
5.900 |
| High |
6.164 |
6.391 |
0.227 |
3.7% |
6.391 |
| Low |
5.770 |
5.794 |
0.024 |
0.4% |
5.337 |
| Close |
5.962 |
6.245 |
0.283 |
4.7% |
6.245 |
| Range |
0.394 |
0.597 |
0.203 |
51.5% |
1.054 |
| ATR |
0.514 |
0.520 |
0.006 |
1.2% |
0.000 |
| Volume |
154,504 |
160,027 |
5,523 |
3.6% |
786,400 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.934 |
7.687 |
6.573 |
|
| R3 |
7.337 |
7.090 |
6.409 |
|
| R2 |
6.740 |
6.740 |
6.354 |
|
| R1 |
6.493 |
6.493 |
6.300 |
6.617 |
| PP |
6.143 |
6.143 |
6.143 |
6.205 |
| S1 |
5.896 |
5.896 |
6.190 |
6.020 |
| S2 |
5.546 |
5.546 |
6.136 |
|
| S3 |
4.949 |
5.299 |
6.081 |
|
| S4 |
4.352 |
4.702 |
5.917 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.153 |
8.753 |
6.825 |
|
| R3 |
8.099 |
7.699 |
6.535 |
|
| R2 |
7.045 |
7.045 |
6.438 |
|
| R1 |
6.645 |
6.645 |
6.342 |
6.845 |
| PP |
5.991 |
5.991 |
5.991 |
6.091 |
| S1 |
5.591 |
5.591 |
6.148 |
5.791 |
| S2 |
4.937 |
4.937 |
6.052 |
|
| S3 |
3.883 |
4.537 |
5.955 |
|
| S4 |
2.829 |
3.483 |
5.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.391 |
5.337 |
1.054 |
16.9% |
0.458 |
7.3% |
86% |
True |
False |
157,280 |
| 10 |
7.421 |
5.337 |
2.084 |
33.4% |
0.470 |
7.5% |
44% |
False |
False |
131,147 |
| 20 |
8.177 |
5.337 |
2.840 |
45.5% |
0.506 |
8.1% |
32% |
False |
False |
105,747 |
| 40 |
8.177 |
5.337 |
2.840 |
45.5% |
0.481 |
7.7% |
32% |
False |
False |
79,597 |
| 60 |
8.612 |
5.337 |
3.275 |
52.4% |
0.464 |
7.4% |
28% |
False |
False |
64,977 |
| 80 |
10.181 |
5.337 |
4.844 |
77.6% |
0.487 |
7.8% |
19% |
False |
False |
55,032 |
| 100 |
10.181 |
5.337 |
4.844 |
77.6% |
0.496 |
7.9% |
19% |
False |
False |
47,980 |
| 120 |
10.181 |
5.337 |
4.844 |
77.6% |
0.497 |
8.0% |
19% |
False |
False |
43,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.928 |
|
2.618 |
7.954 |
|
1.618 |
7.357 |
|
1.000 |
6.988 |
|
0.618 |
6.760 |
|
HIGH |
6.391 |
|
0.618 |
6.163 |
|
0.500 |
6.093 |
|
0.382 |
6.022 |
|
LOW |
5.794 |
|
0.618 |
5.425 |
|
1.000 |
5.197 |
|
1.618 |
4.828 |
|
2.618 |
4.231 |
|
4.250 |
3.257 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.194 |
6.126 |
| PP |
6.143 |
6.006 |
| S1 |
6.093 |
5.887 |
|