NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
5.930 |
6.950 |
1.020 |
17.2% |
5.900 |
| High |
6.391 |
7.058 |
0.667 |
10.4% |
6.391 |
| Low |
5.794 |
6.487 |
0.693 |
12.0% |
5.337 |
| Close |
6.245 |
6.587 |
0.342 |
5.5% |
6.245 |
| Range |
0.597 |
0.571 |
-0.026 |
-4.4% |
1.054 |
| ATR |
0.520 |
0.541 |
0.021 |
4.0% |
0.000 |
| Volume |
160,027 |
171,431 |
11,404 |
7.1% |
786,400 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.424 |
8.076 |
6.901 |
|
| R3 |
7.853 |
7.505 |
6.744 |
|
| R2 |
7.282 |
7.282 |
6.692 |
|
| R1 |
6.934 |
6.934 |
6.639 |
6.823 |
| PP |
6.711 |
6.711 |
6.711 |
6.655 |
| S1 |
6.363 |
6.363 |
6.535 |
6.252 |
| S2 |
6.140 |
6.140 |
6.482 |
|
| S3 |
5.569 |
5.792 |
6.430 |
|
| S4 |
4.998 |
5.221 |
6.273 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.153 |
8.753 |
6.825 |
|
| R3 |
8.099 |
7.699 |
6.535 |
|
| R2 |
7.045 |
7.045 |
6.438 |
|
| R1 |
6.645 |
6.645 |
6.342 |
6.845 |
| PP |
5.991 |
5.991 |
5.991 |
6.091 |
| S1 |
5.591 |
5.591 |
6.148 |
5.791 |
| S2 |
4.937 |
4.937 |
6.052 |
|
| S3 |
3.883 |
4.537 |
5.955 |
|
| S4 |
2.829 |
3.483 |
5.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.058 |
5.337 |
1.721 |
26.1% |
0.473 |
7.2% |
73% |
True |
False |
158,031 |
| 10 |
7.421 |
5.337 |
2.084 |
31.6% |
0.481 |
7.3% |
60% |
False |
False |
137,698 |
| 20 |
8.177 |
5.337 |
2.840 |
43.1% |
0.500 |
7.6% |
44% |
False |
False |
111,271 |
| 40 |
8.177 |
5.337 |
2.840 |
43.1% |
0.489 |
7.4% |
44% |
False |
False |
82,937 |
| 60 |
8.423 |
5.337 |
3.086 |
46.8% |
0.463 |
7.0% |
41% |
False |
False |
67,353 |
| 80 |
10.181 |
5.337 |
4.844 |
73.5% |
0.486 |
7.4% |
26% |
False |
False |
56,956 |
| 100 |
10.181 |
5.337 |
4.844 |
73.5% |
0.497 |
7.5% |
26% |
False |
False |
49,484 |
| 120 |
10.181 |
5.337 |
4.844 |
73.5% |
0.499 |
7.6% |
26% |
False |
False |
44,741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.485 |
|
2.618 |
8.553 |
|
1.618 |
7.982 |
|
1.000 |
7.629 |
|
0.618 |
7.411 |
|
HIGH |
7.058 |
|
0.618 |
6.840 |
|
0.500 |
6.773 |
|
0.382 |
6.705 |
|
LOW |
6.487 |
|
0.618 |
6.134 |
|
1.000 |
5.916 |
|
1.618 |
5.563 |
|
2.618 |
4.992 |
|
4.250 |
4.060 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.773 |
6.529 |
| PP |
6.711 |
6.472 |
| S1 |
6.649 |
6.414 |
|