NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
6.950 |
6.534 |
-0.416 |
-6.0% |
5.900 |
| High |
7.058 |
7.105 |
0.047 |
0.7% |
6.391 |
| Low |
6.487 |
6.499 |
0.012 |
0.2% |
5.337 |
| Close |
6.587 |
6.935 |
0.348 |
5.3% |
6.245 |
| Range |
0.571 |
0.606 |
0.035 |
6.1% |
1.054 |
| ATR |
0.541 |
0.546 |
0.005 |
0.9% |
0.000 |
| Volume |
171,431 |
168,109 |
-3,322 |
-1.9% |
786,400 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.664 |
8.406 |
7.268 |
|
| R3 |
8.058 |
7.800 |
7.102 |
|
| R2 |
7.452 |
7.452 |
7.046 |
|
| R1 |
7.194 |
7.194 |
6.991 |
7.323 |
| PP |
6.846 |
6.846 |
6.846 |
6.911 |
| S1 |
6.588 |
6.588 |
6.879 |
6.717 |
| S2 |
6.240 |
6.240 |
6.824 |
|
| S3 |
5.634 |
5.982 |
6.768 |
|
| S4 |
5.028 |
5.376 |
6.602 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.153 |
8.753 |
6.825 |
|
| R3 |
8.099 |
7.699 |
6.535 |
|
| R2 |
7.045 |
7.045 |
6.438 |
|
| R1 |
6.645 |
6.645 |
6.342 |
6.845 |
| PP |
5.991 |
5.991 |
5.991 |
6.091 |
| S1 |
5.591 |
5.591 |
6.148 |
5.791 |
| S2 |
4.937 |
4.937 |
6.052 |
|
| S3 |
3.883 |
4.537 |
5.955 |
|
| S4 |
2.829 |
3.483 |
5.665 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.105 |
5.383 |
1.722 |
24.8% |
0.527 |
7.6% |
90% |
True |
False |
165,407 |
| 10 |
7.305 |
5.337 |
1.968 |
28.4% |
0.509 |
7.3% |
81% |
False |
False |
144,341 |
| 20 |
8.177 |
5.337 |
2.840 |
41.0% |
0.506 |
7.3% |
56% |
False |
False |
116,900 |
| 40 |
8.177 |
5.337 |
2.840 |
41.0% |
0.496 |
7.2% |
56% |
False |
False |
85,746 |
| 60 |
8.423 |
5.337 |
3.086 |
44.5% |
0.465 |
6.7% |
52% |
False |
False |
69,781 |
| 80 |
10.181 |
5.337 |
4.844 |
69.8% |
0.487 |
7.0% |
33% |
False |
False |
58,897 |
| 100 |
10.181 |
5.337 |
4.844 |
69.8% |
0.497 |
7.2% |
33% |
False |
False |
50,939 |
| 120 |
10.181 |
5.337 |
4.844 |
69.8% |
0.499 |
7.2% |
33% |
False |
False |
45,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.681 |
|
2.618 |
8.692 |
|
1.618 |
8.086 |
|
1.000 |
7.711 |
|
0.618 |
7.480 |
|
HIGH |
7.105 |
|
0.618 |
6.874 |
|
0.500 |
6.802 |
|
0.382 |
6.730 |
|
LOW |
6.499 |
|
0.618 |
6.124 |
|
1.000 |
5.893 |
|
1.618 |
5.518 |
|
2.618 |
4.912 |
|
4.250 |
3.924 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.891 |
6.773 |
| PP |
6.846 |
6.611 |
| S1 |
6.802 |
6.450 |
|