NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	6.534	6.951	0.417	6.4%	5.900
High	7.105	6.961	-0.144	-2.0%	6.391
Low	6.499	6.337	-0.162	-2.5%	5.337
Close	6.935	6.430	-0.505	-7.3%	6.245
Range	0.606	0.624	0.018	3.0%	1.054
ATR	0.546	0.551	0.006	1.0%	0.000
Volume	168,109	139,039	-29,070	-17.3%	786,400

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.448	8.063	6.773
R3	7.824	7.439	6.602
R2	7.200	7.200	6.544
R1	6.815	6.815	6.487	6.696
PP	6.576	6.576	6.576	6.516
S1	6.191	6.191	6.373	6.072
S2	5.952	5.952	6.316
S3	5.328	5.567	6.258
S4	4.704	4.943	6.087

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.153	8.753	6.825
R3	8.099	7.699	6.535
R2	7.045	7.045	6.438
R1	6.645	6.645	6.342	6.845
PP	5.991	5.991	5.991	6.091
S1	5.591	5.591	6.148	5.791
S2	4.937	4.937	6.052
S3	3.883	4.537	5.955
S4	2.829	3.483	5.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.105	5.770	1.335	20.8%	0.558	8.7%	49%	False	False	158,622
10	7.213	5.337	1.876	29.2%	0.522	8.1%	58%	False	False	147,515
20	8.177	5.337	2.840	44.2%	0.520	8.1%	38%	False	False	121,719
40	8.177	5.337	2.840	44.2%	0.503	7.8%	38%	False	False	88,269
60	8.423	5.337	3.086	48.0%	0.470	7.3%	35%	False	False	71,703
80	10.181	5.337	4.844	75.3%	0.486	7.6%	23%	False	False	60,427
100	10.181	5.337	4.844	75.3%	0.498	7.7%	23%	False	False	52,184
120	10.181	5.337	4.844	75.3%	0.502	7.8%	23%	False	False	46,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	9.613
2.618	8.595
1.618	7.971
1.000	7.585
0.618	7.347
HIGH	6.961
0.618	6.723
0.500	6.649
0.382	6.575
LOW	6.337
0.618	5.951
1.000	5.713
1.618	5.327
2.618	4.703
4.250	3.685

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	6.649	6.721
PP	6.576	6.624
S1	6.503	6.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols