NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	6.951	6.371	-0.580	-8.3%	5.900
High	6.961	7.036	0.075	1.1%	6.391
Low	6.337	6.358	0.021	0.3%	5.337
Close	6.430	6.970	0.540	8.4%	6.245
Range	0.624	0.678	0.054	8.7%	1.054
ATR	0.551	0.560	0.009	1.6%	0.000
Volume	139,039	139,782	743	0.5%	786,400

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.822	8.574	7.343
R3	8.144	7.896	7.156
R2	7.466	7.466	7.094
R1	7.218	7.218	7.032	7.342
PP	6.788	6.788	6.788	6.850
S1	6.540	6.540	6.908	6.664
S2	6.110	6.110	6.846
S3	5.432	5.862	6.784
S4	4.754	5.184	6.597

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.153	8.753	6.825
R3	8.099	7.699	6.535
R2	7.045	7.045	6.438
R1	6.645	6.645	6.342	6.845
PP	5.991	5.991	5.991	6.091
S1	5.591	5.591	6.148	5.791
S2	4.937	4.937	6.052
S3	3.883	4.537	5.955
S4	2.829	3.483	5.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.105	5.794	1.311	18.8%	0.615	8.8%	90%	False	False	155,677
10	7.105	5.337	1.768	25.4%	0.539	7.7%	92%	False	False	152,037
20	8.177	5.337	2.840	40.7%	0.529	7.6%	58%	False	False	125,281
40	8.177	5.337	2.840	40.7%	0.511	7.3%	58%	False	False	90,615
60	8.177	5.337	2.840	40.7%	0.473	6.8%	58%	False	False	73,600
80	9.905	5.337	4.568	65.5%	0.484	6.9%	36%	False	False	61,833
100	10.181	5.337	4.844	69.5%	0.497	7.1%	34%	False	False	53,319
120	10.181	5.337	4.844	69.5%	0.504	7.2%	34%	False	False	47,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	9.918
2.618	8.811
1.618	8.133
1.000	7.714
0.618	7.455
HIGH	7.036
0.618	6.777
0.500	6.697
0.382	6.617
LOW	6.358
0.618	5.939
1.000	5.680
1.618	5.261
2.618	4.583
4.250	3.477

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	6.879	6.887
PP	6.788	6.804
S1	6.697	6.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols