NYMEX Natural Gas Future January 2023
| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
6.371 |
6.888 |
0.517 |
8.1% |
6.950 |
| High |
7.036 |
6.888 |
-0.148 |
-2.1% |
7.105 |
| Low |
6.358 |
6.219 |
-0.139 |
-2.2% |
6.219 |
| Close |
6.970 |
6.600 |
-0.370 |
-5.3% |
6.600 |
| Range |
0.678 |
0.669 |
-0.009 |
-1.3% |
0.886 |
| ATR |
0.560 |
0.574 |
0.014 |
2.4% |
0.000 |
| Volume |
139,782 |
116,642 |
-23,140 |
-16.6% |
735,003 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.576 |
8.257 |
6.968 |
|
| R3 |
7.907 |
7.588 |
6.784 |
|
| R2 |
7.238 |
7.238 |
6.723 |
|
| R1 |
6.919 |
6.919 |
6.661 |
6.744 |
| PP |
6.569 |
6.569 |
6.569 |
6.482 |
| S1 |
6.250 |
6.250 |
6.539 |
6.075 |
| S2 |
5.900 |
5.900 |
6.477 |
|
| S3 |
5.231 |
5.581 |
6.416 |
|
| S4 |
4.562 |
4.912 |
6.232 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.299 |
8.836 |
7.087 |
|
| R3 |
8.413 |
7.950 |
6.844 |
|
| R2 |
7.527 |
7.527 |
6.762 |
|
| R1 |
7.064 |
7.064 |
6.681 |
6.853 |
| PP |
6.641 |
6.641 |
6.641 |
6.536 |
| S1 |
6.178 |
6.178 |
6.519 |
5.967 |
| S2 |
5.755 |
5.755 |
6.438 |
|
| S3 |
4.869 |
5.292 |
6.356 |
|
| S4 |
3.983 |
4.406 |
6.113 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.105 |
6.219 |
0.886 |
13.4% |
0.630 |
9.5% |
43% |
False |
True |
147,000 |
| 10 |
7.105 |
5.337 |
1.768 |
26.8% |
0.544 |
8.2% |
71% |
False |
False |
152,140 |
| 20 |
8.177 |
5.337 |
2.840 |
43.0% |
0.544 |
8.2% |
44% |
False |
False |
127,501 |
| 40 |
8.177 |
5.337 |
2.840 |
43.0% |
0.520 |
7.9% |
44% |
False |
False |
92,521 |
| 60 |
8.177 |
5.337 |
2.840 |
43.0% |
0.474 |
7.2% |
44% |
False |
False |
74,872 |
| 80 |
9.905 |
5.337 |
4.568 |
69.2% |
0.488 |
7.4% |
28% |
False |
False |
63,041 |
| 100 |
10.181 |
5.337 |
4.844 |
73.4% |
0.498 |
7.5% |
26% |
False |
False |
54,255 |
| 120 |
10.181 |
5.337 |
4.844 |
73.4% |
0.507 |
7.7% |
26% |
False |
False |
48,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.731 |
|
2.618 |
8.639 |
|
1.618 |
7.970 |
|
1.000 |
7.557 |
|
0.618 |
7.301 |
|
HIGH |
6.888 |
|
0.618 |
6.632 |
|
0.500 |
6.554 |
|
0.382 |
6.475 |
|
LOW |
6.219 |
|
0.618 |
5.806 |
|
1.000 |
5.550 |
|
1.618 |
5.137 |
|
2.618 |
4.468 |
|
4.250 |
3.376 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.585 |
6.628 |
| PP |
6.569 |
6.618 |
| S1 |
6.554 |
6.609 |
|